Rublo ruso   2012

otros años: 2000 - 2001 - 2002 - 2003 - 2004 - 2005 - 2006 - 2007 - 2008 - 2009 - 2010 - 2011 - 2012 - 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 - 2022 - 2023 - 2024 -


día ene feb mar abr may jun jul ago sep oct nov dic
1 -- 30,3300 29,1275 -- -- 33,3845 -- 32,1740 -- 31,1500 -- --
2 32,0940 30,1107 29,1798 29,3396 29,3640 -- -- 32,2900 -- 31,0885 -- --
3 32,0800 30,1377 -- 29,2580 29,3725 -- 32,3646 32,5800 32,2845 31,0600 -- 30,8700
4 31,6690 -- -- 29,1824 29,5200 33,6175 32,0318 -- 32,2485 31,1367 -- 30,8940
5 31,8197 -- 29,2998 29,4450 -- 33,4725 32,2970 -- 32,3040 30,8950 31,3354 30,8520
6 32,0209 30,1750 29,3295 -- -- 33,0272 32,4700 31,9300 32,2396 -- 31,6068 30,7615
7 -- 30,0850 29,6170 -- 29,7500 32,3193 -- 31,5181 31,9411 -- 31,4085 30,8809
8 -- 29,7500 29,5843 -- 29,9129 32,2214 -- 31,5027 -- 30,9618 31,5040 --
9 31,9635 29,7370 29,3609 29,4250 30,1500 -- 32,8470 31,5200 -- 31,1300 31,5205 --
10 31,8951 29,6817 -- 29,6240 30,3220 -- 32,8637 31,7545 31,6210 31,1545 -- 30,7995
11 31,5555 -- -- 29,7907 30,1175 32,4157 32,8580 -- 31,6245 31,1260 -- 30,7200
12 31,7260 -- 29,3945 29,6248 -- 32,6780 32,6410 -- 31,4640 31,0060 31,5625 30,7017
13 31,5565 30,0182 29,5925 29,4100 -- 32,9140 32,6590 31,7545 31,4560 -- 31,6190 30,5755
14 -- 29,8600 29,4120 -- 30,1340 32,4290 -- 31,8548 31,2037 -- 31,7295 30,6785
15 -- 30,0425 29,4989 -- 30,3580 32,4730 -- -- -- -- 31,7066 --
16 31,8300 30,0150 29,3488 29,5900 30,5548 -- -- 31,7771 -- 31,0843 31,6526 --
17 31,6680 30,0898 -- 29,6177 30,9870 -- 32,5221 31,8460 -- 30,8600 -- 30,7035
18 31,6024 -- -- 29,4595 31,0725 32,2691 32,3937 -- -- 30,7438 -- 30,9855
19 31,4550 -- 29,2193 29,5030 -- 32,3425 32,2230 -- -- 30,7290 31,7207 30,7355
20 31,2943 29,9023 29,1505 29,5150 -- 32,2800 31,8000 32,0240 30,4430 -- 31,4175 30,7530
21 -- 29,7573 29,2234 -- -- 32,5430 -- 32,0573 31,2067 -- 31,2900 30,6960
22 -- 29,7240 29,2500 -- 31,2489 33,1303 -- 31,7550 -- 30,8721 31,1614 --
23 31,3094 29,6706 29,4356 29,4117 31,1495 -- 31,9822 31,8900 -- 31,1000 31,1690 --
24 30,8500 29,5796 -- 29,5298 31,7069 -- 32,5732 31,6310 30,9850 31,4120 -- 30,8251
25 30,7744 -- -- 29,3376 31,7600 33,0384 32,9250 -- 31,1397 31,4185 -- --
26 30,6796 -- 29,2486 29,3140 -- 33,2363 32,7225 -- 30,9918 31,3250 31,0545 30,5845
27 30,1965 29,1512 28,9630 29,3064 -- 32,8175 32,3205 31,7104 31,3190 -- 31,0170 30,5357
28 -- 28,9600 29,0290 -- 32,0525 32,9350 -- 31,9200 30,9950 -- 31,0410 30,2793
29 -- 28,9470 29,3785 -- 32,0600 33,0490 -- 31,9591 -- 31,3590 31,1325 --
30 30,0700   29,4799 29,2955 32,3287 -- 32,0475 32,2030 -- 31,4950 30,8945 --
31 30,3920   --   32,7728   32,1690 32,5525   31,3605   --