Rublo ruso 2014
otros años:
2000
-
2001
-
2002
-
2003
-
2004
-
2005
-
2006
-
2007
-
2008
-
2009
-
2010
-
2011
-
2012
-
2013
-
2014
-
2015
-
2016
-
2017
-
2018
-
2019
-
2020
-
2021
-
2022
-
2023
-
2024
-
2025
-
día | ene | feb | mar | abr | may | jun | jul | ago | sep | oct | nov | dic |
1 | -- | -- | -- | 35,1632 | -- | -- | 33,9730 | 35,6760 | 37,1028 | 39,5905 | -- | 49,3970 |
2 | 32,8307 | -- | -- | 35,0695 | 35,6520 | 34,8848 | 34,3170 | -- | 37,2775 | 39,6783 | -- | 51,6080 |
3 | 33,0620 | 35,1440 | 35,8516 | 35,4072 | -- | 34,8989 | 34,3371 | -- | 37,4428 | 39,6125 | 41,4760 | 53,9381 |
4 | -- | 35,4405 | 36,5714 | 35,5685 | -- | 35,0488 | 34,2570 | 35,7772 | 36,8355 | -- | 43,4501 | 53,1378 |
5 | -- | 35,0505 | 36,0920 | -- | 35,8240 | 35,0206 | -- | 35,8222 | 36,9860 | -- | 43,6880 | 54,4208 |
6 | 33,1838 | 34,9030 | 36,0954 | -- | 35,7267 | 34,6774 | -- | 36,0300 | -- | 39,9322 | 44,8540 | -- |
7 | 33,2220 | 34,6525 | 36,1732 | 35,2590 | 35,3788 | -- | 34,4550 | 36,1600 | -- | 39,8170 | 46,5775 | -- |
8 | 33,1358 | -- | -- | 35,6285 | 34,9310 | -- | 34,4200 | 36,3067 | 37,0340 | 39,9389 | -- | -- |
9 | 33,1900 | -- | -- | 35,6621 | 35,0155 | 34,4043 | 34,2550 | -- | 36,9460 | 40,1393 | -- | 52,8035 |
10 | 33,2236 | 34,7464 | 36,4391 | 35,6433 | -- | 34,3194 | 33,9727 | -- | 37,0365 | 40,0980 | 46,6764 | 54,2220 |
11 | -- | 34,7502 | 36,3227 | 35,5077 | -- | 34,3343 | 33,9730 | 36,1715 | 37,3149 | -- | 45,5928 | 54,8170 |
12 | -- | 34,7300 | 36,5061 | -- | 35,2060 | 34,3684 | -- | 35,9271 | 37,5177 | -- | 46,6297 | 55,6672 |
13 | 33,0459 | 34,8199 | 36,4984 | -- | 35,0800 | 34,3055 | -- | 36,1460 | -- | 40,3485 | 45,5695 | -- |
14 | 33,2734 | 35,1575 | 36,5365 | 35,6307 | 34,8328 | -- | 34,2155 | 35,9780 | -- | 40,4968 | 46,5145 | -- |
15 | 33,3095 | -- | -- | 35,9053 | 34,6099 | -- | 34,3212 | -- | 37,7354 | 40,8507 | -- | 58,0425 |
16 | 33,3575 | -- | -- | 36,1730 | 34,7562 | 34,3610 | -- | -- | 38,3225 | 40,6755 | -- | 64,1300 |
17 | 33,4100 | 35,1589 | 36,6203 | 35,9847 | -- | 34,6359 | 34,3822 | -- | 38,2624 | 40,8530 | 47,2667 | 67,5230 |
18 | -- | 35,2375 | 36,2570 | -- | -- | 34,8072 | 35,1581 | 35,9216 | -- | -- | 47,1822 | 59,8025 |
19 | -- | 35,4330 | 36,2347 | -- | 34,7402 | 34,5286 | -- | 36,0470 | -- | -- | 46,8385 | 61,1000 |
20 | 33,5449 | 35,6466 | 35,9554 | -- | 34,5367 | 34,3610 | -- | 36,1615 | -- | 40,6350 | 46,7015 | -- |
21 | 33,7580 | 35,7695 | 36,1604 | 35,5942 | -- | -- | 35,1205 | 36,2840 | -- | 40,9474 | 46,2637 | -- |
22 | 33,9358 | -- | -- | 35,6802 | 34,5147 | -- | 35,2067 | 36,0569 | 38,3654 | 40,9014 | -- | 59,2597 |
23 | 33,9477 | -- | -- | 35,6800 | 34,3358 | 34,4596 | 34,9517 | -- | 38,6850 | 41,3402 | -- | 55,8070 |
24 | 34,0849 | 35,5225 | 36,2315 | 35,6692 | -- | 34,1520 | 34,8317 | -- | 38,5781 | 41,7146 | 45,8005 | 54,5067 |
25 | -- | 35,4643 | 36,1137 | 35,7247 | -- | 33,7590 | 34,9616 | 36,0988 | 38,1746 | -- | 44,8250 | -- |
26 | -- | 35,6614 | 35,5865 | -- | 34,1465 | 33,7453 | -- | 36,1529 | 38,4695 | -- | 46,0222 | 53,4002 |
27 | 34,5388 | 36,0132 | 35,5190 | -- | 34,1785 | 33,7087 | -- | 36,1680 | -- | 41,7896 | 47,0190 | -- |
28 | 34,7220 | 36,1000 | 35,6135 | 36,0290 | 34,4004 | -- | 35,1127 | 36,1576 | -- | 42,2633 | 48,5609 | -- |
29 | 34,8284 | -- | 35,8636 | 34,5650 | -- | 35,4963 | 36,7065 | 39,1611 | 42,4473 | -- | 53,8585 | |
30 | 35,0800 | -- | 35,6405 | 34,6472 | 33,7154 | 35,5459 | -- | 39,4350 | 42,8404 | -- | 58,1660 | |
31 | 34,8591 | 35,7507 | -- | 35,6083 | -- | -- | -- |