Rublo ruso   2014

otros años: 2000 - 2001 - 2002 - 2003 - 2004 - 2005 - 2006 - 2007 - 2008 - 2009 - 2010 - 2011 - 2012 - 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 - 2022 - 2023 - 2024 -


día ene feb mar abr may jun jul ago sep oct nov dic
1 -- -- -- 35,1632 -- -- 33,9730 35,6760 37,1028 39,5905 -- 49,3970
2 32,8307 -- -- 35,0695 35,6520 34,8848 34,3170 -- 37,2775 39,6783 -- 51,6080
3 33,0620 35,1440 35,8516 35,4072 -- 34,8989 34,3371 -- 37,4428 39,6125 41,4760 53,9381
4 -- 35,4405 36,5714 35,5685 -- 35,0488 34,2570 35,7772 36,8355 -- 43,4501 53,1378
5 -- 35,0505 36,0920 -- 35,8240 35,0206 -- 35,8222 36,9860 -- 43,6880 54,4208
6 33,1838 34,9030 36,0954 -- 35,7267 34,6774 -- 36,0300 -- 39,9322 44,8540 --
7 33,2220 34,6525 36,1732 35,2590 35,3788 -- 34,4550 36,1600 -- 39,8170 46,5775 --
8 33,1358 -- -- 35,6285 34,9310 -- 34,4200 36,3067 37,0340 39,9389 -- --
9 33,1900 -- -- 35,6621 35,0155 34,4043 34,2550 -- 36,9460 40,1393 -- 52,8035
10 33,2236 34,7464 36,4391 35,6433 -- 34,3194 33,9727 -- 37,0365 40,0980 46,6764 54,2220
11 -- 34,7502 36,3227 35,5077 -- 34,3343 33,9730 36,1715 37,3149 -- 45,5928 54,8170
12 -- 34,7300 36,5061 -- 35,2060 34,3684 -- 35,9271 37,5177 -- 46,6297 55,6672
13 33,0459 34,8199 36,4984 -- 35,0800 34,3055 -- 36,1460 -- 40,3485 45,5695 --
14 33,2734 35,1575 36,5365 35,6307 34,8328 -- 34,2155 35,9780 -- 40,4968 46,5145 --
15 33,3095 -- -- 35,9053 34,6099 -- 34,3212 -- 37,7354 40,8507 -- 58,0425
16 33,3575 -- -- 36,1730 34,7562 34,3610 -- -- 38,3225 40,6755 -- 64,1300
17 33,4100 35,1589 36,6203 35,9847 -- 34,6359 34,3822 -- 38,2624 40,8530 47,2667 67,5230
18 -- 35,2375 36,2570 -- -- 34,8072 35,1581 35,9216 -- -- 47,1822 59,8025
19 -- 35,4330 36,2347 -- 34,7402 34,5286 -- 36,0470 -- -- 46,8385 61,1000
20 33,5449 35,6466 35,9554 -- 34,5367 34,3610 -- 36,1615 -- 40,6350 46,7015 --
21 33,7580 35,7695 36,1604 35,5942 -- -- 35,1205 36,2840 -- 40,9474 46,2637 --
22 33,9358 -- -- 35,6802 34,5147 -- 35,2067 36,0569 38,3654 40,9014 -- 59,2597
23 33,9477 -- -- 35,6800 34,3358 34,4596 34,9517 -- 38,6850 41,3402 -- 55,8070
24 34,0849 35,5225 36,2315 35,6692 -- 34,1520 34,8317 -- 38,5781 41,7146 45,8005 54,5067
25 -- 35,4643 36,1137 35,7247 -- 33,7590 34,9616 36,0988 38,1746 -- 44,8250 --
26 -- 35,6614 35,5865 -- 34,1465 33,7453 -- 36,1529 38,4695 -- 46,0222 53,4002
27 34,5388 36,0132 35,5190 -- 34,1785 33,7087 -- 36,1680 -- 41,7896 47,0190 --
28 34,7220 36,1000 35,6135 36,0290 34,4004 -- 35,1127 36,1576 -- 42,2633 48,5609 --
29 34,8284   -- 35,8636 34,5650 -- 35,4963 36,7065 39,1611 42,4473 -- 53,8585
30 35,0800   -- 35,6405 34,6472 33,7154 35,5459 -- 39,4350 42,8404 -- 58,1660
31 34,8591   35,7507   --   35,6083 --   --   --