Rublo ruso   2015

otros años: 2000 - 2001 - 2002 - 2003 - 2004 - 2005 - 2006 - 2007 - 2008 - 2009 - 2010 - 2011 - 2012 - 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 - 2022 - 2023 - 2024 -


día ene feb mar abr may jun jul ago sep oct nov dic
1 -- -- -- 58,1708 -- 52,4084 55,2000 -- 64,4531 65,4808 -- 66,3050
2 55,5930 70,0936 61,8989 57,4750 -- 53,4214 55,6969 -- 66,3392 65,6494 63,5230 66,5229
3 -- 68,4629 62,1739 -- -- 52,8090 55,3702 61,4097 66,9975 -- 63,8032 67,1270
4 -- 66,1945 61,9490 -- 51,5144 54,3024 -- 63,1311 66,9245 -- 62,7624 68,0000
5 59,2450 68,0402 61,9475 -- 52,0269 55,9055 -- 62,7235 -- 66,1228 63,0477 --
6 60,3355 66,4125 60,8749 56,4613 50,5078 -- 55,8436 63,6296 -- 64,8835 63,0950 --
7 62,8935 -- -- 55,1754 50,7301 -- 56,6001 64,2636 67,8077 63,6802 -- 68,1462
8 62,7300 -- -- 54,8824 50,5576 56,6505 57,1555 -- 69,1553 62,4797 -- --
9 59,9275 66,9589 60,4484 53,4897 -- 56,2255 57,4204 -- 68,0760 61,6476 64,5710 69,0873
10 -- 65,7172 60,2303 52,0472 -- 55,5430 57,1225 63,5500 68,0924 -- 64,6080 69,4434
11 -- 66,2843 62,3473 -- 50,8487 54,3345 -- 62,9408 67,6257 -- 64,4652 69,0190
12 61,5700 65,8480 61,7625 -- 51,5032 54,6896 -- 64,2563 -- -- 65,2684 --
13 63,0000 65,3862 61,2494 53,2150 50,2709 -- 56,3411 64,1997 -- 61,7183 66,4089 --
14 65,7253 -- -- 52,4297 49,0260 -- 56,4410 64,6101 67,6180 62,6011 -- 70,3567
15 66,0200 -- -- 50,8590 49,9855 55,0890 56,4725 -- 67,4200 62,8800 -- 70,4638
16 64,7035 63,3351 62,2095 49,5573 -- 54,5425 -- -- 66,8345 61,5748 66,7750 69,7265
17 -- 63,1190 62,2739 49,9902 -- 53,4949 56,9340 64,6169 65,4256 -- 66,0732 70,4768
18 -- 62,8215 61,4450 -- 49,2631 54,2402 -- 65,2632 -- -- 65,0827 70,9678
19 65,0081 61,4274 60,5815 -- 49,1040 53,2298 -- 65,7866 -- 61,2060 65,2845 --
20 64,8465 61,9329 60,0778 52,2715 49,5413 -- 56,9496 66,4920 -- 62,2476 64,6182 --
21 65,3608 -- -- 53,0589 -- -- 56,8647 67,1074 65,6357 62,0485 -- 70,8290
22 65,2028 -- -- 53,5440 49,8107 54,1151 56,9300 -- 66,1158 62,9855 -- 71,2490
23 64,2869 61,8630 59,1434 52,2272 -- 53,7317 57,1282 -- 66,3512 62,7546 64,6310 71,2974
24 -- 63,2088 58,7680 50,7019 -- 54,0217 57,8894 68,9095 66,4193 -- 65,6353 69,7858
25 -- 62,9270 57,9119 -- 49,9570 54,5045 -- 70,1075 66,0885 -- 65,3439 --
26 63,8983 61,9234 57,0000 -- 50,1048 54,6191 -- 69,0277 -- 62,3554 65,5800 --
27 66,1035 61,0362 57,2526 51,0413 50,9560 -- 58,5001 69,1240 -- 62,9500 65,9149 --
28 66,7914 -- -- 51,8117 51,7749 -- 59,2755 66,6048 65,6204 65,0750 -- 70,1741
29 67,8568   -- 51,2051 52,7342 -- 60,0389 -- 66,0081 63,4299 -- 72,0316
30 69,1454   57,3405 50,9545 -- 54,9367 58,6345 -- 65,4623 64,1390 66,3867 72,2265
31 --   57,6300   --   59,3982 64,9657   --   --