Rublo ruso 2015
otros años:
2000
-
2001
-
2002
-
2003
-
2004
-
2005
-
2006
-
2007
-
2008
-
2009
-
2010
-
2011
-
2012
-
2013
-
2014
-
2015
-
2016
-
2017
-
2018
-
2019
-
2020
-
2021
-
2022
-
2023
-
2024
-
2025
-
día | ene | feb | mar | abr | may | jun | jul | ago | sep | oct | nov | dic |
1 | -- | -- | -- | 58,1708 | -- | 52,4084 | 55,2000 | -- | 64,4531 | 65,4808 | -- | 66,3050 |
2 | 55,5930 | 70,0936 | 61,8989 | 57,4750 | -- | 53,4214 | 55,6969 | -- | 66,3392 | 65,6494 | 63,5230 | 66,5229 |
3 | -- | 68,4629 | 62,1739 | -- | -- | 52,8090 | 55,3702 | 61,4097 | 66,9975 | -- | 63,8032 | 67,1270 |
4 | -- | 66,1945 | 61,9490 | -- | 51,5144 | 54,3024 | -- | 63,1311 | 66,9245 | -- | 62,7624 | 68,0000 |
5 | 59,2450 | 68,0402 | 61,9475 | -- | 52,0269 | 55,9055 | -- | 62,7235 | -- | 66,1228 | 63,0477 | -- |
6 | 60,3355 | 66,4125 | 60,8749 | 56,4613 | 50,5078 | -- | 55,8436 | 63,6296 | -- | 64,8835 | 63,0950 | -- |
7 | 62,8935 | -- | -- | 55,1754 | 50,7301 | -- | 56,6001 | 64,2636 | 67,8077 | 63,6802 | -- | 68,1462 |
8 | 62,7300 | -- | -- | 54,8824 | 50,5576 | 56,6505 | 57,1555 | -- | 69,1553 | 62,4797 | -- | -- |
9 | 59,9275 | 66,9589 | 60,4484 | 53,4897 | -- | 56,2255 | 57,4204 | -- | 68,0760 | 61,6476 | 64,5710 | 69,0873 |
10 | -- | 65,7172 | 60,2303 | 52,0472 | -- | 55,5430 | 57,1225 | 63,5500 | 68,0924 | -- | 64,6080 | 69,4434 |
11 | -- | 66,2843 | 62,3473 | -- | 50,8487 | 54,3345 | -- | 62,9408 | 67,6257 | -- | 64,4652 | 69,0190 |
12 | 61,5700 | 65,8480 | 61,7625 | -- | 51,5032 | 54,6896 | -- | 64,2563 | -- | -- | 65,2684 | -- |
13 | 63,0000 | 65,3862 | 61,2494 | 53,2150 | 50,2709 | -- | 56,3411 | 64,1997 | -- | 61,7183 | 66,4089 | -- |
14 | 65,7253 | -- | -- | 52,4297 | 49,0260 | -- | 56,4410 | 64,6101 | 67,6180 | 62,6011 | -- | 70,3567 |
15 | 66,0200 | -- | -- | 50,8590 | 49,9855 | 55,0890 | 56,4725 | -- | 67,4200 | 62,8800 | -- | 70,4638 |
16 | 64,7035 | 63,3351 | 62,2095 | 49,5573 | -- | 54,5425 | -- | -- | 66,8345 | 61,5748 | 66,7750 | 69,7265 |
17 | -- | 63,1190 | 62,2739 | 49,9902 | -- | 53,4949 | 56,9340 | 64,6169 | 65,4256 | -- | 66,0732 | 70,4768 |
18 | -- | 62,8215 | 61,4450 | -- | 49,2631 | 54,2402 | -- | 65,2632 | -- | -- | 65,0827 | 70,9678 |
19 | 65,0081 | 61,4274 | 60,5815 | -- | 49,1040 | 53,2298 | -- | 65,7866 | -- | 61,2060 | 65,2845 | -- |
20 | 64,8465 | 61,9329 | 60,0778 | 52,2715 | 49,5413 | -- | 56,9496 | 66,4920 | -- | 62,2476 | 64,6182 | -- |
21 | 65,3608 | -- | -- | 53,0589 | -- | -- | 56,8647 | 67,1074 | 65,6357 | 62,0485 | -- | 70,8290 |
22 | 65,2028 | -- | -- | 53,5440 | 49,8107 | 54,1151 | 56,9300 | -- | 66,1158 | 62,9855 | -- | 71,2490 |
23 | 64,2869 | 61,8630 | 59,1434 | 52,2272 | -- | 53,7317 | 57,1282 | -- | 66,3512 | 62,7546 | 64,6310 | 71,2974 |
24 | -- | 63,2088 | 58,7680 | 50,7019 | -- | 54,0217 | 57,8894 | 68,9095 | 66,4193 | -- | 65,6353 | 69,7858 |
25 | -- | 62,9270 | 57,9119 | -- | 49,9570 | 54,5045 | -- | 70,1075 | 66,0885 | -- | 65,3439 | -- |
26 | 63,8983 | 61,9234 | 57,0000 | -- | 50,1048 | 54,6191 | -- | 69,0277 | -- | 62,3554 | 65,5800 | -- |
27 | 66,1035 | 61,0362 | 57,2526 | 51,0413 | 50,9560 | -- | 58,5001 | 69,1240 | -- | 62,9500 | 65,9149 | -- |
28 | 66,7914 | -- | -- | 51,8117 | 51,7749 | -- | 59,2755 | 66,6048 | 65,6204 | 65,0750 | -- | 70,1741 |
29 | 67,8568 | -- | 51,2051 | 52,7342 | -- | 60,0389 | -- | 66,0081 | 63,4299 | -- | 72,0316 | |
30 | 69,1454 | 57,3405 | 50,9545 | -- | 54,9367 | 58,6345 | -- | 65,4623 | 64,1390 | 66,3867 | 72,2265 | |
31 | -- | 57,6300 | -- | 59,3982 | 64,9657 | -- | -- |