Rublo ruso 2016
otros años:
2000
-
2001
-
2002
-
2003
-
2004
-
2005
-
2006
-
2007
-
2008
-
2009
-
2010
-
2011
-
2012
-
2013
-
2014
-
2015
-
2016
-
2017
-
2018
-
2019
-
2020
-
2021
-
2022
-
2023
-
2024
-
2025
-
día | ene | feb | mar | abr | may | jun | jul | ago | sep | oct | nov | dic |
1 | -- | 75,5630 | 74,9713 | 66,9000 | -- | 66,3301 | 63,8833 | 65,9515 | 65,3252 | -- | -- | 64,2668 |
2 | -- | 77,1620 | 73,3150 | -- | 64,7792 | 67,0363 | -- | 66,8423 | 65,9118 | -- | 62,9688 | 63,8325 |
3 | -- | 79,1040 | 73,5449 | -- | 65,1276 | 67,0087 | -- | 66,7135 | -- | 62,7710 | 63,7588 | -- |
4 | 73,3305 | 78,1908 | 73,2545 | 67,2970 | 66,5475 | -- | 63,8110 | 66,3854 | -- | 62,2702 | 63,6762 | -- |
5 | 73,2048 | 76,3215 | -- | 68,3125 | 66,6605 | -- | 63,8975 | 65,6858 | 65,0959 | 62,8066 | -- | 63,8350 |
6 | 73,3000 | -- | -- | 69,1862 | 66,0704 | 65,6705 | 64,4190 | -- | 65,0569 | 62,3714 | -- | 63,6550 |
7 | 74,4390 | -- | 71,9124 | 68,0139 | -- | 65,2150 | 64,2809 | -- | 64,4888 | 62,0913 | 64,3900 | 63,8220 |
8 | 74,4745 | 77,3713 | 71,5142 | 68,1520 | -- | 64,6043 | 64,6010 | 65,5056 | 64,3574 | -- | 63,8236 | -- |
9 | -- | 78,3400 | 72,4946 | -- | 65,9165 | 63,6930 | -- | 64,5894 | 63,8890 | -- | 63,6586 | 63,6695 |
10 | -- | 79,1070 | 71,1264 | -- | 66,4072 | 64,2734 | -- | 64,7912 | -- | -- | 63,7962 | -- |
11 | 74,6428 | 78,3538 | 71,5620 | 67,0725 | 66,2169 | -- | 63,8380 | 64,6749 | -- | 62,1791 | 65,1475 | -- |
12 | 76,1675 | 80,3054 | -- | 66,6155 | 65,0290 | -- | 64,1373 | 64,3434 | 64,7137 | 62,6998 | -- | 62,4695 |
13 | 77,1593 | -- | -- | 65,3834 | 65,1094 | 65,3216 | 63,7810 | -- | 64,5636 | 62,9371 | -- | 60,7597 |
14 | 76,5247 | -- | 69,6984 | 66,1030 | -- | 65,6523 | 63,8965 | -- | 65,3700 | 63,0259 | 65,8550 | 60,6315 |
15 | 76,2630 | 78,4997 | 70,4536 | 65,9341 | -- | 65,8997 | 62,8814 | -- | 65,0500 | -- | 66,3130 | 61,4050 |
16 | -- | 77,7375 | 71,1602 | -- | 65,1000 | 65,2940 | -- | 64,8108 | 64,8741 | -- | 64,6412 | 61,8669 |
17 | -- | 77,5800 | 70,4721 | -- | 64,8607 | 65,4864 | -- | 63,7274 | -- | 62,9605 | 64,4725 | -- |
18 | 77,8139 | 75,1802 | 68,0624 | 66,2988 | 64,7613 | -- | 63,3739 | 64,1479 | -- | 63,0960 | 64,3950 | -- |
19 | 79,2710 | 76,1781 | -- | 66,3025 | 65,8145 | -- | 62,7954 | 63,5951 | -- | 62,9173 | -- | 62,1793 |
20 | 78,6222 | -- | -- | 66,1557 | 66,6325 | 64,7441 | 63,6917 | -- | 65,0066 | 62,2110 | -- | 61,8725 |
21 | 82,3242 | -- | 68,5275 | 65,3480 | -- | 64,1311 | 63,7574 | -- | 64,8378 | 62,4143 | 64,6668 | 61,4091 |
22 | 82,2335 | 77,4949 | 67,9358 | 66,2182 | -- | 63,9096 | 64,3005 | 63,9001 | 64,1900 | -- | 63,9278 | 61,0995 |
23 | -- | 75,0820 | 67,2550 | -- | 66,8056 | 64,7545 | -- | 64,7422 | 63,6492 | -- | 63,8625 | 60,9644 |
24 | -- | 76,1503 | 68,2589 | -- | 66,8100 | 63,9030 | -- | 64,3805 | -- | 62,4949 | 64,4390 | -- |
25 | 78,3610 | 76,3473 | -- | 66,7329 | 66,6385 | -- | 64,7248 | 65,1273 | -- | 62,2113 | 64,4397 | -- |
26 | 79,5824 | 75,7558 | -- | 66,5267 | 65,5189 | -- | 65,4209 | 64,7274 | 64,0336 | 62,0769 | -- | 61,1797 |
27 | 78,0237 | -- | -- | 65,7903 | 65,6676 | -- | 65,8567 | -- | 63,8179 | 62,9272 | -- | 60,9200 |
28 | 77,2022 | -- | 68,8372 | 65,2542 | -- | 65,1085 | 66,1440 | -- | 63,8750 | 62,8281 | 64,8700 | 60,6694 |
29 | 76,3864 | 75,8677 | 68,4339 | 64,3745 | -- | 64,4218 | 66,5848 | 64,6650 | 63,7490 | -- | 64,8049 | 60,1578 |
30 | -- | 68,2435 | -- | 66,1707 | 63,7762 | -- | 64,9491 | 63,2075 | -- | 65,3314 | 60,4024 | |
31 | -- | 68,1498 | 65,7145 | -- | 65,2578 | -- | -- |