Rublo ruso   2016

otros años: 2000 - 2001 - 2002 - 2003 - 2004 - 2005 - 2006 - 2007 - 2008 - 2009 - 2010 - 2011 - 2012 - 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 - 2022 - 2023 - 2024 -


día ene feb mar abr may jun jul ago sep oct nov dic
1 -- 75,5630 74,9713 66,9000 -- 66,3301 63,8833 65,9515 65,3252 -- -- 64,2668
2 -- 77,1620 73,3150 -- 64,7792 67,0363 -- 66,8423 65,9118 -- 62,9688 63,8325
3 -- 79,1040 73,5449 -- 65,1276 67,0087 -- 66,7135 -- 62,7710 63,7588 --
4 73,3305 78,1908 73,2545 67,2970 66,5475 -- 63,8110 66,3854 -- 62,2702 63,6762 --
5 73,2048 76,3215 -- 68,3125 66,6605 -- 63,8975 65,6858 65,0959 62,8066 -- 63,8350
6 73,3000 -- -- 69,1862 66,0704 65,6705 64,4190 -- 65,0569 62,3714 -- 63,6550
7 74,4390 -- 71,9124 68,0139 -- 65,2150 64,2809 -- 64,4888 62,0913 64,3900 63,8220
8 74,4745 77,3713 71,5142 68,1520 -- 64,6043 64,6010 65,5056 64,3574 -- 63,8236 --
9 -- 78,3400 72,4946 -- 65,9165 63,6930 -- 64,5894 63,8890 -- 63,6586 63,6695
10 -- 79,1070 71,1264 -- 66,4072 64,2734 -- 64,7912 -- -- 63,7962 --
11 74,6428 78,3538 71,5620 67,0725 66,2169 -- 63,8380 64,6749 -- 62,1791 65,1475 --
12 76,1675 80,3054 -- 66,6155 65,0290 -- 64,1373 64,3434 64,7137 62,6998 -- 62,4695
13 77,1593 -- -- 65,3834 65,1094 65,3216 63,7810 -- 64,5636 62,9371 -- 60,7597
14 76,5247 -- 69,6984 66,1030 -- 65,6523 63,8965 -- 65,3700 63,0259 65,8550 60,6315
15 76,2630 78,4997 70,4536 65,9341 -- 65,8997 62,8814 -- 65,0500 -- 66,3130 61,4050
16 -- 77,7375 71,1602 -- 65,1000 65,2940 -- 64,8108 64,8741 -- 64,6412 61,8669
17 -- 77,5800 70,4721 -- 64,8607 65,4864 -- 63,7274 -- 62,9605 64,4725 --
18 77,8139 75,1802 68,0624 66,2988 64,7613 -- 63,3739 64,1479 -- 63,0960 64,3950 --
19 79,2710 76,1781 -- 66,3025 65,8145 -- 62,7954 63,5951 -- 62,9173 -- 62,1793
20 78,6222 -- -- 66,1557 66,6325 64,7441 63,6917 -- 65,0066 62,2110 -- 61,8725
21 82,3242 -- 68,5275 65,3480 -- 64,1311 63,7574 -- 64,8378 62,4143 64,6668 61,4091
22 82,2335 77,4949 67,9358 66,2182 -- 63,9096 64,3005 63,9001 64,1900 -- 63,9278 61,0995
23 -- 75,0820 67,2550 -- 66,8056 64,7545 -- 64,7422 63,6492 -- 63,8625 60,9644
24 -- 76,1503 68,2589 -- 66,8100 63,9030 -- 64,3805 -- 62,4949 64,4390 --
25 78,3610 76,3473 -- 66,7329 66,6385 -- 64,7248 65,1273 -- 62,2113 64,4397 --
26 79,5824 75,7558 -- 66,5267 65,5189 -- 65,4209 64,7274 64,0336 62,0769 -- 61,1797
27 78,0237 -- -- 65,7903 65,6676 -- 65,8567 -- 63,8179 62,9272 -- 60,9200
28 77,2022 -- 68,8372 65,2542 -- 65,1085 66,1440 -- 63,8750 62,8281 64,8700 60,6694
29 76,3864 75,8677 68,4339 64,3745 -- 64,4218 66,5848 64,6650 63,7490 -- 64,8049 60,1578
30 --   68,2435 -- 66,1707 63,7762 -- 64,9491 63,2075 -- 65,3314 60,4024
31 --   68,1498   65,7145   -- 65,2578   --   --