Rublo ruso   2017

otros años: 2000 - 2001 - 2002 - 2003 - 2004 - 2005 - 2006 - 2007 - 2008 - 2009 - 2010 - 2011 - 2012 - 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 - 2022 - 2023 - 2024 -


día ene feb mar abr may jun jul ago sep oct nov dic
1 -- 60,0630 58,4681 -- -- 56,7537 -- 59,8325 58,0514 -- -- 58,3942
2 -- 60,1725 58,2243 -- 56,9089 56,4077 -- 60,1670 -- 57,5480 58,3087 --
3 61,1825 59,0923 58,7413 56,2365 57,0049 -- 58,8843 60,3848 -- 57,9208 58,3084 --
4 60,9441 -- -- 56,2386 57,3306 -- 59,2575 60,2975 57,4895 57,8678 -- 59,1059
5 60,3563 -- -- 56,2262 58,3712 56,6250 59,3750 -- 57,7666 57,6369 -- 58,7801
6 59,5963 58,9165 58,4360 56,2520 -- 56,6260 60,2300 -- 57,5509 57,5607 59,1265 58,6498
7 -- 58,9300 58,2793 56,2105 -- 56,4383 60,0620 59,9211 57,3492 -- 58,4657 59,1970
8 -- 59,3194 58,1060 -- 58,1101 57,1043 -- 59,9675 56,9900 -- 59,3310 --
9 59,5000 59,1613 58,5648 -- 58,2449 56,8811 -- 59,7936 -- -- 59,0860 --
10 59,8087 58,8945 59,3088 57,1488 58,4395 -- 60,3630 60,0906 -- 58,1700 59,3802 --
11 60,1209 -- -- 57,1931 57,4293 -- 60,3365 60,0171 57,2946 57,9535 -- 59,1567
12 59,7715 -- -- 57,0670 57,0525 57,0070 60,7477 -- 57,1683 57,8750 -- 58,9310
13 59,3088 58,3863 58,9636 56,9788 -- 57,0100 59,9851 -- 57,6995 57,6780 59,1830 59,2118
14 -- 58,1746 58,8100 -- -- 56,8843 59,7955 59,8026 57,8509 -- 59,4590 58,8560
15 -- 57,3837 59,3009 -- 57,0717 57,2925 -- -- 57,5139 -- 60,2260 58,8873
16 59,6311 57,2478 59,0098 -- 56,3737 57,8300 -- 59,7581 -- 57,2093 60,1079 --
17 59,8419 57,5625 57,7462 56,2050 56,4355 -- 59,1240 59,5840 -- 57,3648 59,6374 --
18 59,3540 -- -- 55,9579 57,0216 -- 59,3516 59,0953 -- 57,4575 -- 58,7707
19 59,2667 -- -- -- 57,5855 57,7613 59,1416 -- -- 57,4458 -- 58,6721
20 59,8679 58,4785 57,1693 56,1375 -- 58,4560 58,9578 -- 57,5770 57,3299 59,1506 58,7965
21 -- 58,0163 57,3118 56,1171 -- 59,5400 58,8805 59,0742 57,8473 -- 59,4060 58,6770
22 -- 57,7400 57,6591 -- 56,7623 60,3026 -- 59,0451 57,8350 -- 59,1321 58,5176
23 59,8493 57,9730 57,8242 -- 56,5880 59,9087 -- 59,0325 -- 57,5170 58,6120 --
24 59,5325 57,7198 57,4280 56,4960 56,3326 -- 59,2600 59,0534 -- 57,5369 58,3867 --
25 59,1885 -- -- 55,8630 56,4020 -- 60,0363 59,2215 57,6685 57,6225 -- --
26 59,2418 -- -- 56,1650 56,8005 -- 59,9352 -- 57,6543 57,7388 -- 58,3585
27 60,5020 58,3369 56,9533 57,0989 -- 59,4417 59,5670 -- 57,8975 -- 58,2810 57,6683
28 -- 57,9768 56,9122 57,1012 -- 59,2762 59,5195 58,5933 58,1403 -- 58,4480 57,8231
29 --   57,0131 -- 56,5600 59,2753 -- 58,4795 58,0162 -- 58,3460 57,5566
30 59,9065   56,6264 -- 56,4068 59,4889 -- 58,7375 -- 57,8398 58,6456 --
31 59,8211   56,0956   56,5480   59,5075 58,4179   57,9219   --