Rublo ruso   2020

otros años: 2000 - 2001 - 2002 - 2003 - 2004 - 2005 - 2006 - 2007 - 2008 - 2009 - 2010 - 2011 - 2012 - 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 - 2022 - 2023 - 2024 -


día ene feb mar abr may jun jul ago sep oct nov dic
1 -- -- -- 78,3236 -- 70,4211 71,1622 -- 74,1883 77,6563 -- 76,4901
2 61,9645 -- 67,1021 78,7920 -- 69,2792 70,8909 -- 73,6672 77,3080 79,4688 75,7487
3 61,7660 63,7971 66,5960 77,8216 -- 68,6942 70,5358 74,1209 75,3193 -- 80,5372 75,1222
4 -- 63,8389 65,7950 -- 74,2706 68,5910 -- 73,2935 75,1060 -- 79,2225 74,5941
5 -- 62,8662 66,3685 -- 75,0787 69,1236 -- 73,5964 -- 78,1894 77,8746 --
6 61,9515 62,8658 67,2272 76,8717 73,6843 -- 71,4243 72,9259 -- 78,1261 76,9901 --
7 61,8292 63,2133 -- 76,0098 74,2999 -- 71,7869 73,4575 75,2831 77,9727 -- 73,8555
8 62,0089 -- -- 75,4394 73,9600 68,6351 71,4325 -- 75,6437 78,1524 -- --
9 61,1803 -- 68,4457 75,1640 -- 68,2381 71,2120 -- 76,1595 77,3724 77,4753 73,3702
10 61,2884 64,0866 74,1343 -- -- 68,5482 70,8928 73,7476 75,3068 -- 76,2475 73,8540
11 -- 64,1622 71,5054 -- 73,4425 68,2844 -- 73,4804 75,0505 -- 76,6071 73,1359
12 -- 63,3037 72,2902 -- 73,6213 70,0069 -- 72,8697 -- -- 76,7666 --
13 60,9600 63,1857 73,7912 74,4304 73,2987 -- 70,8311 73,5785 -- 76,8335 77,0926 --
14 61,2892 63,4653 -- 73,6166 74,1630 -- 70,8094 73,0312 75,1155 77,0501 -- 73,1053
15 61,4660 -- -- 73,2771 73,6594 69,8914 71,0134 -- 75,2449 77,5888 -- 73,8048
16 61,4079 -- 73,2560 74,8413 -- 69,5919 -- -- 74,9266 78,1050 77,5142 73,4755
17 61,6195 63,6125 74,2687 74,2898 -- 69,6235 70,9116 72,9020 74,9655 -- 76,3822 73,5017
18 -- 63,4798 75,2954 -- 73,5881 69,6973 -- 73,4537 -- -- 76,2584 72,8698
19 -- 63,9268 81,7762 -- 72,7596 69,8431 -- 73,1554 -- 77,9117 75,8399 --
20 61,5604 63,5592 79,3514 74,1104 72,3106 -- 71,8519 73,2475 -- 77,5515 76,3050 --
21 61,5883 64,1088 -- 75,2008 -- -- 71,3793 73,7362 75,2459 77,3155 -- 73,4158
22 61,7962 -- -- 77,1950 71,2693 69,6032 70,6254 -- 76,3213 76,8219 -- 74,8365
23 61,9799 -- 79,5245 76,1250 -- 69,1091 71,0259 -- 76,1291 76,3935 76,2361 75,6676
24 61,9971 64,0006 79,9030 74,7680 -- 68,8207 71,3949 74,7491 76,7738 -- 76,2790 74,8840
25 -- 65,3841 78,6390 -- 71,5613 69,5110 -- 74,5200 76,9360 -- 75,5582 --
26 -- 65,3141 78,0340 -- 71,6498 69,1493 -- 75,2774 -- 76,2202 75,6305 --
27 62,1970 65,2785 77,8876 74,7542 70,7507 -- 71,6030 75,4698 -- 76,5187 75,6757 --
28 62,9662 65,8755 -- 74,4768 70,8840 -- 71,6083 74,9584 78,3536 77,1026 -- 74,0487
29 62,3219 -- -- 74,0826 70,4175 -- 72,4623 -- 79,0659 78,8180 -- 73,6625
30 62,6743   79,0965 73,1807 -- 69,7225 72,6309 -- 78,9991 79,0469 76,0142 74,0319
31 63,4187   79,7791   --   73,2579 74,0281   --   --