Rublo ruso 2020
otros años:
2000
-
2001
-
2002
-
2003
-
2004
-
2005
-
2006
-
2007
-
2008
-
2009
-
2010
-
2011
-
2012
-
2013
-
2014
-
2015
-
2016
-
2017
-
2018
-
2019
-
2020
-
2021
-
2022
-
2023
-
2024
-
2025
-
día | ene | feb | mar | abr | may | jun | jul | ago | sep | oct | nov | dic |
1 | -- | -- | -- | 78,3236 | -- | 70,4211 | 71,1622 | -- | 74,1883 | 77,6563 | -- | 76,4901 |
2 | 61,9645 | -- | 67,1021 | 78,7920 | -- | 69,2792 | 70,8909 | -- | 73,6672 | 77,3080 | 79,4688 | 75,7487 |
3 | 61,7660 | 63,7971 | 66,5960 | 77,8216 | -- | 68,6942 | 70,5358 | 74,1209 | 75,3193 | -- | 80,5372 | 75,1222 |
4 | -- | 63,8389 | 65,7950 | -- | 74,2706 | 68,5910 | -- | 73,2935 | 75,1060 | -- | 79,2225 | 74,5941 |
5 | -- | 62,8662 | 66,3685 | -- | 75,0787 | 69,1236 | -- | 73,5964 | -- | 78,1894 | 77,8746 | -- |
6 | 61,9515 | 62,8658 | 67,2272 | 76,8717 | 73,6843 | -- | 71,4243 | 72,9259 | -- | 78,1261 | 76,9901 | -- |
7 | 61,8292 | 63,2133 | -- | 76,0098 | 74,2999 | -- | 71,7869 | 73,4575 | 75,2831 | 77,9727 | -- | 73,8555 |
8 | 62,0089 | -- | -- | 75,4394 | 73,9600 | 68,6351 | 71,4325 | -- | 75,6437 | 78,1524 | -- | -- |
9 | 61,1803 | -- | 68,4457 | 75,1640 | -- | 68,2381 | 71,2120 | -- | 76,1595 | 77,3724 | 77,4753 | 73,3702 |
10 | 61,2884 | 64,0866 | 74,1343 | -- | -- | 68,5482 | 70,8928 | 73,7476 | 75,3068 | -- | 76,2475 | 73,8540 |
11 | -- | 64,1622 | 71,5054 | -- | 73,4425 | 68,2844 | -- | 73,4804 | 75,0505 | -- | 76,6071 | 73,1359 |
12 | -- | 63,3037 | 72,2902 | -- | 73,6213 | 70,0069 | -- | 72,8697 | -- | -- | 76,7666 | -- |
13 | 60,9600 | 63,1857 | 73,7912 | 74,4304 | 73,2987 | -- | 70,8311 | 73,5785 | -- | 76,8335 | 77,0926 | -- |
14 | 61,2892 | 63,4653 | -- | 73,6166 | 74,1630 | -- | 70,8094 | 73,0312 | 75,1155 | 77,0501 | -- | 73,1053 |
15 | 61,4660 | -- | -- | 73,2771 | 73,6594 | 69,8914 | 71,0134 | -- | 75,2449 | 77,5888 | -- | 73,8048 |
16 | 61,4079 | -- | 73,2560 | 74,8413 | -- | 69,5919 | -- | -- | 74,9266 | 78,1050 | 77,5142 | 73,4755 |
17 | 61,6195 | 63,6125 | 74,2687 | 74,2898 | -- | 69,6235 | 70,9116 | 72,9020 | 74,9655 | -- | 76,3822 | 73,5017 |
18 | -- | 63,4798 | 75,2954 | -- | 73,5881 | 69,6973 | -- | 73,4537 | -- | -- | 76,2584 | 72,8698 |
19 | -- | 63,9268 | 81,7762 | -- | 72,7596 | 69,8431 | -- | 73,1554 | -- | 77,9117 | 75,8399 | -- |
20 | 61,5604 | 63,5592 | 79,3514 | 74,1104 | 72,3106 | -- | 71,8519 | 73,2475 | -- | 77,5515 | 76,3050 | -- |
21 | 61,5883 | 64,1088 | -- | 75,2008 | -- | -- | 71,3793 | 73,7362 | 75,2459 | 77,3155 | -- | 73,4158 |
22 | 61,7962 | -- | -- | 77,1950 | 71,2693 | 69,6032 | 70,6254 | -- | 76,3213 | 76,8219 | -- | 74,8365 |
23 | 61,9799 | -- | 79,5245 | 76,1250 | -- | 69,1091 | 71,0259 | -- | 76,1291 | 76,3935 | 76,2361 | 75,6676 |
24 | 61,9971 | 64,0006 | 79,9030 | 74,7680 | -- | 68,8207 | 71,3949 | 74,7491 | 76,7738 | -- | 76,2790 | 74,8840 |
25 | -- | 65,3841 | 78,6390 | -- | 71,5613 | 69,5110 | -- | 74,5200 | 76,9360 | -- | 75,5582 | -- |
26 | -- | 65,3141 | 78,0340 | -- | 71,6498 | 69,1493 | -- | 75,2774 | -- | 76,2202 | 75,6305 | -- |
27 | 62,1970 | 65,2785 | 77,8876 | 74,7542 | 70,7507 | -- | 71,6030 | 75,4698 | -- | 76,5187 | 75,6757 | -- |
28 | 62,9662 | 65,8755 | -- | 74,4768 | 70,8840 | -- | 71,6083 | 74,9584 | 78,3536 | 77,1026 | -- | 74,0487 |
29 | 62,3219 | -- | -- | 74,0826 | 70,4175 | -- | 72,4623 | -- | 79,0659 | 78,8180 | -- | 73,6625 |
30 | 62,6743 | 79,0965 | 73,1807 | -- | 69,7225 | 72,6309 | -- | 78,9991 | 79,0469 | 76,0142 | 74,0319 | |
31 | 63,4187 | 79,7791 | -- | 73,2579 | 74,0281 | -- | -- |