Rublo ruso 2021
otros años:
2000
-
2001
-
2002
-
2003
-
2004
-
2005
-
2006
-
2007
-
2008
-
2009
-
2010
-
2011
-
2012
-
2013
-
2014
-
2015
-
2016
-
2017
-
2018
-
2019
-
2020
-
2021
-
2022
-
2023
-
2024
-
2025
-
día | ene | feb | mar | abr | may | jun | jul | ago | sep | oct | nov | dic |
1 | -- | 75,6825 | 74,5885 | 75,5545 | -- | 73,4122 | 73,1491 | -- | 73,2726 | 72,7991 | -- | 74,2790 |
2 | -- | 76,0824 | 74,0362 | -- | -- | 73,5140 | 73,3905 | 73,1787 | 72,9503 | -- | 70,9260 | 74,0190 |
3 | -- | 75,8511 | 73,7669 | -- | 75,1723 | 73,1624 | -- | 72,9816 | 72,9154 | -- | 71,6051 | 73,6568 |
4 | 74,5450 | 75,8586 | 73,9809 | -- | 74,8945 | 73,2908 | -- | 72,9794 | -- | 72,6958 | 72,1873 | -- |
5 | 74,2790 | 75,7507 | 73,6891 | 76,2469 | 74,9063 | -- | 73,2299 | 73,1522 | -- | 72,4712 | 71,4436 | -- |
6 | 74,0325 | -- | -- | 76,3116 | 74,8313 | -- | 73,4541 | 73,0692 | 72,6989 | 72,2883 | -- | 73,9137 |
7 | 73,6525 | -- | -- | 77,1480 | 74,2917 | 72,8046 | 74,2276 | -- | 73,0239 | 72,4369 | -- | 74,2730 |
8 | 74,8967 | 74,5700 | 74,3288 | 77,1117 | -- | 72,8119 | 74,5876 | -- | 73,2364 | 71,7338 | 71,2887 | -- |
9 | -- | 74,3600 | 74,3998 | 76,7369 | -- | 72,3320 | 74,8911 | 73,4491 | 73,2308 | -- | 71,2079 | 74,0103 |
10 | -- | 74,0247 | 73,9299 | -- | 73,8110 | 72,2288 | -- | 73,6128 | 72,9602 | -- | 70,9102 | 73,7299 |
11 | 74,1895 | 73,8360 | 73,6205 | -- | 74,2847 | 71,8275 | -- | 73,9369 | -- | -- | 71,0760 | -- |
12 | 74,5215 | 73,7251 | 73,3135 | 77,4023 | 74,0601 | -- | 74,3606 | 73,4922 | -- | 71,9351 | 71,5891 | -- |
13 | 73,6625 | -- | -- | 77,2961 | 74,5751 | -- | 74,3964 | 73,5911 | 73,1280 | 71,8329 | -- | 73,4164 |
14 | 73,7617 | -- | -- | 75,8800 | 74,0762 | 72,1895 | 74,2970 | -- | 72,7273 | 71,9797 | -- | 73,5019 |
15 | 73,1801 | 73,5957 | 73,2965 | 75,9330 | -- | 72,1454 | 74,0131 | -- | 72,9019 | 71,4169 | 72,9810 | 73,8512 |
16 | -- | 73,2539 | 72,9835 | 76,4248 | -- | 72,2613 | -- | 73,2282 | 72,3833 | -- | 72,7712 | 74,2481 |
17 | -- | 73,7810 | 72,8046 | -- | 73,9560 | 72,2684 | -- | 73,2793 | -- | -- | 73,1357 | 73,6467 |
18 | 73,5618 | 73,8799 | 73,9550 | -- | 73,8748 | 72,3618 | -- | 73,5820 | -- | 71,0113 | 72,6120 | -- |
19 | 73,9680 | 73,9178 | 74,1105 | 75,7385 | 73,5846 | -- | 74,4065 | 73,6396 | -- | 71,2525 | 73,0684 | -- |
20 | 73,7005 | -- | -- | 76,3831 | 73,7601 | -- | 74,6750 | 74,2928 | 72,5700 | 70,8758 | -- | 74,0580 |
21 | 73,4281 | -- | -- | 76,9021 | -- | -- | 74,3304 | -- | 73,5562 | 70,8204 | -- | 74,2573 |
22 | 74,0055 | 73,9988 | 74,1982 | 76,6267 | -- | 72,7168 | 73,9850 | -- | 72,9774 | 71,1731 | 73,4492 | 74,0250 |
23 | -- | 74,2200 | 74,8101 | 75,5520 | -- | 72,9562 | 73,8007 | 74,3054 | 72,8770 | -- | 74,9093 | 73,6571 |
24 | -- | 74,0079 | 76,1224 | -- | 73,5683 | 72,7700 | -- | 74,1198 | 72,7570 | -- | 74,1869 | 73,3312 |
25 | 75,1569 | 73,6037 | 76,2318 | -- | 73,4797 | 72,2186 | -- | 73,7458 | -- | 70,3777 | 74,9859 | -- |
26 | 75,4439 | 74,4162 | 76,3378 | 74,9418 | 73,4263 | -- | 73,7430 | 73,8855 | -- | 69,7708 | 74,7001 | -- |
27 | 75,3177 | -- | -- | 74,9690 | 73,5115 | -- | 73,6749 | 74,2497 | 72,7544 | 69,6086 | -- | 73,6159 |
28 | 75,6716 | -- | -- | 74,8731 | 73,4440 | -- | 73,7115 | -- | 72,5810 | 70,3511 | -- | 73,4935 |
29 | 75,9468 | 75,9312 | 74,5729 | -- | 72,2553 | 73,6967 | -- | 72,9337 | 70,2978 | 75,5189 | 73,7261 | |
30 | -- | 75,6092 | 74,6177 | -- | 72,7421 | 73,0764 | 73,5650 | 72,8964 | -- | 74,5625 | 74,1040 | |
31 | -- | 75,9835 | 73,2597 | -- | 73,5189 | -- | -- |