Rublo ruso   2021

otros años: 2000 - 2001 - 2002 - 2003 - 2004 - 2005 - 2006 - 2007 - 2008 - 2009 - 2010 - 2011 - 2012 - 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 - 2022 - 2023 - 2024 -


día ene feb mar abr may jun jul ago sep oct nov dic
1 -- 75,6825 74,5885 75,5545 -- 73,4122 73,1491 -- 73,2726 72,7991 -- 74,2790
2 -- 76,0824 74,0362 -- -- 73,5140 73,3905 73,1787 72,9503 -- 70,9260 74,0190
3 -- 75,8511 73,7669 -- 75,1723 73,1624 -- 72,9816 72,9154 -- 71,6051 73,6568
4 74,5450 75,8586 73,9809 -- 74,8945 73,2908 -- 72,9794 -- 72,6958 72,1873 --
5 74,2790 75,7507 73,6891 76,2469 74,9063 -- 73,2299 73,1522 -- 72,4712 71,4436 --
6 74,0325 -- -- 76,3116 74,8313 -- 73,4541 73,0692 72,6989 72,2883 -- 73,9137
7 73,6525 -- -- 77,1480 74,2917 72,8046 74,2276 -- 73,0239 72,4369 -- 74,2730
8 74,8967 74,5700 74,3288 77,1117 -- 72,8119 74,5876 -- 73,2364 71,7338 71,2887 --
9 -- 74,3600 74,3998 76,7369 -- 72,3320 74,8911 73,4491 73,2308 -- 71,2079 74,0103
10 -- 74,0247 73,9299 -- 73,8110 72,2288 -- 73,6128 72,9602 -- 70,9102 73,7299
11 74,1895 73,8360 73,6205 -- 74,2847 71,8275 -- 73,9369 -- -- 71,0760 --
12 74,5215 73,7251 73,3135 77,4023 74,0601 -- 74,3606 73,4922 -- 71,9351 71,5891 --
13 73,6625 -- -- 77,2961 74,5751 -- 74,3964 73,5911 73,1280 71,8329 -- 73,4164
14 73,7617 -- -- 75,8800 74,0762 72,1895 74,2970 -- 72,7273 71,9797 -- 73,5019
15 73,1801 73,5957 73,2965 75,9330 -- 72,1454 74,0131 -- 72,9019 71,4169 72,9810 73,8512
16 -- 73,2539 72,9835 76,4248 -- 72,2613 -- 73,2282 72,3833 -- 72,7712 74,2481
17 -- 73,7810 72,8046 -- 73,9560 72,2684 -- 73,2793 -- -- 73,1357 73,6467
18 73,5618 73,8799 73,9550 -- 73,8748 72,3618 -- 73,5820 -- 71,0113 72,6120 --
19 73,9680 73,9178 74,1105 75,7385 73,5846 -- 74,4065 73,6396 -- 71,2525 73,0684 --
20 73,7005 -- -- 76,3831 73,7601 -- 74,6750 74,2928 72,5700 70,8758 -- 74,0580
21 73,4281 -- -- 76,9021 -- -- 74,3304 -- 73,5562 70,8204 -- 74,2573
22 74,0055 73,9988 74,1982 76,6267 -- 72,7168 73,9850 -- 72,9774 71,1731 73,4492 74,0250
23 -- 74,2200 74,8101 75,5520 -- 72,9562 73,8007 74,3054 72,8770 -- 74,9093 73,6571
24 -- 74,0079 76,1224 -- 73,5683 72,7700 -- 74,1198 72,7570 -- 74,1869 73,3312
25 75,1569 73,6037 76,2318 -- 73,4797 72,2186 -- 73,7458 -- 70,3777 74,9859 --
26 75,4439 74,4162 76,3378 74,9418 73,4263 -- 73,7430 73,8855 -- 69,7708 74,7001 --
27 75,3177 -- -- 74,9690 73,5115 -- 73,6749 74,2497 72,7544 69,6086 -- 73,6159
28 75,6716 -- -- 74,8731 73,4440 -- 73,7115 -- 72,5810 70,3511 -- 73,4935
29 75,9468   75,9312 74,5729 -- 72,2553 73,6967 -- 72,9337 70,2978 75,5189 73,7261
30 --   75,6092 74,6177 -- 72,7421 73,0764 73,5650 72,8964 -- 74,5625 74,1040
31 --   75,9835   73,2597   -- 73,5189   --   --