Rublo ruso 2022
otros años:
2000
-
2001
-
2002
-
2003
-
2004
-
2005
-
2006
-
2007
-
2008
-
2009
-
2010
-
2011
-
2012
-
2013
-
2014
-
2015
-
2016
-
2017
-
2018
-
2019
-
2020
-
2021
-
2022
-
2023
-
2024
-
2025
-
día | ene | feb | mar | abr | may | jun | jul | ago | sep | oct | nov | dic |
1 | -- | 77,4406 | 102,9898 | 79,3481 | -- | 61,6964 | 53,4583 | 58,7120 | 59,7431 | -- | -- | 60,8866 |
2 | -- | 76,8880 | 114,4329 | -- | 70,0562 | 61,6401 | -- | 61,2170 | 59,5983 | -- | 60,9790 | 61,7917 |
3 | 74,7874 | 76,3920 | 101,2838 | -- | 70,1656 | 62,9063 | -- | 59,9614 | -- | 59,3950 | 62,0236 | -- |
4 | 74,5645 | 76,4824 | 104,5417 | 84,2980 | 66,4774 | -- | 54,4947 | 60,1491 | -- | 58,6480 | 61,9999 | -- |
5 | 75,2927 | -- | -- | 82,3635 | 64,3014 | -- | 55,1379 | 61,3000 | 60,0114 | 58,9947 | -- | 61,9844 |
6 | 75,9579 | -- | -- | 82,1337 | 64,3750 | 62,1250 | 61,5811 | -- | 60,4152 | 60,4307 | -- | 62,3402 |
7 | 76,4144 | 75,9712 | 119,0000 | 82,3587 | -- | 60,4419 | 59,6826 | -- | 60,9677 | 60,5616 | 61,0922 | 62,6406 |
8 | -- | 75,6035 | 144,8018 | 78,4304 | -- | 60,1959 | 63,3919 | 60,1144 | 60,2986 | -- | 61,2260 | -- |
9 | -- | 75,0325 | 120,2449 | -- | 66,6143 | 59,8508 | -- | 61,3775 | 60,3750 | -- | 60,4413 | 61,9230 |
10 | 75,3633 | 74,5571 | 135,6946 | -- | 69,4507 | 55,7252 | -- | 61,1671 | -- | -- | 60,6833 | -- |
11 | 75,1686 | 74,6376 | 132,5027 | 78,5762 | 67,9626 | -- | 61,1106 | 61,2476 | -- | 61,4433 | 60,3750 | -- |
12 | 74,5259 | -- | -- | 82,4120 | 64,4043 | -- | 61,4741 | 60,3793 | 59,8259 | 63,8308 | -- | 62,3553 |
13 | 74,8072 | -- | -- | 83,7926 | 63,9063 | 55,9612 | 59,8604 | -- | 60,4082 | 63,7077 | -- | 62,2500 |
14 | 76,3209 | 76,2524 | 130,4635 | 81,0322 | -- | 56,9182 | 58,7500 | -- | 60,0249 | 62,7765 | 59,5733 | 62,9042 |
15 | -- | 76,5473 | 120,3654 | -- | -- | 57,7188 | 58,2361 | -- | 59,8750 | -- | 60,0714 | 64,1758 |
16 | -- | 75,6730 | 104,3750 | -- | 62,6950 | 56,5000 | -- | 60,8926 | -- | -- | 59,7824 | 64,1197 |
17 | 76,2777 | 75,2280 | 93,0285 | -- | 63,6024 | 57,4531 | -- | 60,5789 | -- | 61,6417 | 59,9140 | -- |
18 | 76,0400 | 76,1468 | 101,0376 | 80,1250 | 64,6373 | -- | 53,8209 | 59,5000 | -- | 61,7010 | 60,3250 | -- |
19 | 76,8956 | -- | -- | 79,8594 | 64,0705 | -- | 56,7624 | 59,0000 | -- | 61,3644 | -- | 64,2822 |
20 | 76,3700 | -- | -- | 80,2014 | 61,9375 | 56,9217 | 55,9540 | -- | 59,8750 | 60,9415 | -- | 67,9213 |
21 | 76,4817 | 77,3109 | 104,4248 | 80,9035 | -- | -- | 53,8915 | -- | 60,3152 | 61,2402 | 60,0638 | 69,6570 |
22 | -- | 79,0119 | 106,2383 | 78,2524 | -- | 55,4256 | 56,0417 | 58,6318 | 60,2524 | -- | 60,6086 | 71,2820 |
23 | -- | 79,1734 | 104,0188 | -- | 59,8560 | 52,8014 | -- | 59,7079 | 58,9294 | -- | 60,4970 | 68,1143 |
24 | 77,2410 | 80,8587 | 96,8351 | -- | 56,7945 | 53,9375 | -- | 59,7411 | -- | 61,1423 | 60,2659 | -- |
25 | 79,2584 | 87,8738 | 101,5538 | 75,8734 | 55,6114 | -- | 57,0938 | 59,7939 | -- | 61,5345 | 59,9450 | -- |
26 | 79,0699 | -- | -- | 74,7563 | 59,2375 | -- | 55,6492 | 59,5434 | 57,1884 | 60,7780 | -- | 68,8159 |
27 | 79,8267 | -- | -- | 74,0782 | 63,2477 | -- | 58,4294 | -- | 57,9540 | 61,1573 | -- | 68,3500 |
28 | 77,7923 | 81,9231 | 98,2446 | 73,6250 | -- | 52,2075 | 59,9011 | -- | 59,1197 | 61,2943 | 59,8442 | 69,5025 |
29 | -- | 92,0954 | 70,7813 | -- | 51,8750 | 58,4095 | 59,8500 | 57,7070 | -- | 60,8104 | 71,2500 | |
30 | -- | 83,7619 | -- | 64,4955 | 51,7500 | -- | 60,2002 | 56,2408 | -- | 60,8125 | 72,7299 | |
31 | 77,8970 | 82,8750 | 63,0521 | -- | 60,0131 | -- | -- |