Rublo ruso   2022

otros años: 2000 - 2001 - 2002 - 2003 - 2004 - 2005 - 2006 - 2007 - 2008 - 2009 - 2010 - 2011 - 2012 - 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 - 2022 - 2023 - 2024 -


día ene feb mar abr may jun jul ago sep oct nov dic
1 -- 77,4406 102,9898 79,3481 -- 61,6964 53,4583 58,7120 59,7431 -- -- 60,8866
2 -- 76,8880 114,4329 -- 70,0562 61,6401 -- 61,2170 59,5983 -- 60,9790 61,7917
3 74,7874 76,3920 101,2838 -- 70,1656 62,9063 -- 59,9614 -- 59,3950 62,0236 --
4 74,5645 76,4824 104,5417 84,2980 66,4774 -- 54,4947 60,1491 -- 58,6480 61,9999 --
5 75,2927 -- -- 82,3635 64,3014 -- 55,1379 61,3000 60,0114 58,9947 -- 61,9844
6 75,9579 -- -- 82,1337 64,3750 62,1250 61,5811 -- 60,4152 60,4307 -- 62,3402
7 76,4144 75,9712 119,0000 82,3587 -- 60,4419 59,6826 -- 60,9677 60,5616 61,0922 62,6406
8 -- 75,6035 144,8018 78,4304 -- 60,1959 63,3919 60,1144 60,2986 -- 61,2260 --
9 -- 75,0325 120,2449 -- 66,6143 59,8508 -- 61,3775 60,3750 -- 60,4413 61,9230
10 75,3633 74,5571 135,6946 -- 69,4507 55,7252 -- 61,1671 -- -- 60,6833 --
11 75,1686 74,6376 132,5027 78,5762 67,9626 -- 61,1106 61,2476 -- 61,4433 60,3750 --
12 74,5259 -- -- 82,4120 64,4043 -- 61,4741 60,3793 59,8259 63,8308 -- 62,3553
13 74,8072 -- -- 83,7926 63,9063 55,9612 59,8604 -- 60,4082 63,7077 -- 62,2500
14 76,3209 76,2524 130,4635 81,0322 -- 56,9182 58,7500 -- 60,0249 62,7765 59,5733 62,9042
15 -- 76,5473 120,3654 -- -- 57,7188 58,2361 -- 59,8750 -- 60,0714 64,1758
16 -- 75,6730 104,3750 -- 62,6950 56,5000 -- 60,8926 -- -- 59,7824 64,1197
17 76,2777 75,2280 93,0285 -- 63,6024 57,4531 -- 60,5789 -- 61,6417 59,9140 --
18 76,0400 76,1468 101,0376 80,1250 64,6373 -- 53,8209 59,5000 -- 61,7010 60,3250 --
19 76,8956 -- -- 79,8594 64,0705 -- 56,7624 59,0000 -- 61,3644 -- 64,2822
20 76,3700 -- -- 80,2014 61,9375 56,9217 55,9540 -- 59,8750 60,9415 -- 67,9213
21 76,4817 77,3109 104,4248 80,9035 -- -- 53,8915 -- 60,3152 61,2402 60,0638 69,6570
22 -- 79,0119 106,2383 78,2524 -- 55,4256 56,0417 58,6318 60,2524 -- 60,6086 71,2820
23 -- 79,1734 104,0188 -- 59,8560 52,8014 -- 59,7079 58,9294 -- 60,4970 68,1143
24 77,2410 80,8587 96,8351 -- 56,7945 53,9375 -- 59,7411 -- 61,1423 60,2659 --
25 79,2584 87,8738 101,5538 75,8734 55,6114 -- 57,0938 59,7939 -- 61,5345 59,9450 --
26 79,0699 -- -- 74,7563 59,2375 -- 55,6492 59,5434 57,1884 60,7780 -- 68,8159
27 79,8267 -- -- 74,0782 63,2477 -- 58,4294 -- 57,9540 61,1573 -- 68,3500
28 77,7923 81,9231 98,2446 73,6250 -- 52,2075 59,9011 -- 59,1197 61,2943 59,8442 69,5025
29 --   92,0954 70,7813 -- 51,8750 58,4095 59,8500 57,7070 -- 60,8104 71,2500
30 --   83,7619 -- 64,4955 51,7500 -- 60,2002 56,2408 -- 60,8125 72,7299
31 77,8970   82,8750   63,0521   -- 60,0131   --   --