Rublo ruso   2023

otros años: 2000 - 2001 - 2002 - 2003 - 2004 - 2005 - 2006 - 2007 - 2008 - 2009 - 2010 - 2011 - 2012 - 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 - 2022 - 2023 - 2024 -


día ene feb mar abr may jun jul ago sep oct nov dic
1 -- 70,1986 75,0022 -- -- 81,0652 -- 91,5768 95,2305 -- -- 89,6279
2 -- 69,9303 75,0063 -- 80,0486 80,2692 -- 91,5082 -- 95,3250 92,7809 --
3 72,1819 69,9250 75,2849 77,5220 79,8281 -- 88,9924 93,4175 -- 98,6417 92,9750 --
4 72,1898 -- -- 78,3268 79,1197 -- 89,0375 93,2875 95,9834 99,1350 -- 90,2847
5 72,7945 -- -- 79,2830 78,0958 80,7868 89,5920 -- 95,6875 99,4292 -- 90,8410
6 72,4444 70,4417 75,4726 79,7503 -- 80,7589 90,3538 -- 97,3581 99,4790 92,0757 92,1375
7 -- 70,9074 75,3624 -- -- 81,3303 90,7324 94,8750 97,6130 -- 92,2522 92,6175
8 -- 71,2731 75,6442 -- 76,0765 81,6383 -- 95,0325 97,6875 -- 92,0345 --
9 72,1214 72,6486 76,2027 -- 77,2064 82,2471 -- 96,0292 -- -- 91,6511 --
10 69,6057 72,8877 75,8924 81,3533 77,4809 -- 91,2972 95,7177 -- 100,0000 91,9968 --
11 69,5478 -- -- 81,5972 76,0222 -- 90,8038 96,3550 97,6597 99,4919 -- 92,0850
12 68,8012 -- -- 81,2750 76,5088 82,4246 90,2283 -- 95,3150 99,9532 -- 90,5345
13 67,1954 73,1600 75,6597 82,2025 -- 83,5157 90,3414 -- 94,3350 97,3420 92,1488 89,9331
14 -- 73,1531 74,6053 81,6947 -- 83,9913 90,0422 98,3541 95,7917 -- 91,3988 89,8300
15 -- 73,3894 75,2818 -- 77,1954 83,7885 -- -- 95,8946 -- 90,3301 89,1488
16 68,4808 73,2028 75,9866 -- 79,5605 83,3004 -- 99,3375 -- 97,3625 89,2719 --
17 68,4368 74,3954 77,2937 81,7430 80,5206 -- 90,2111 94,4825 -- 97,2087 89,1197 --
18 68,7127 -- -- 81,7897 80,0853 -- 90,3993 92,6645 -- 97,5539 -- 89,8567
19 68,9160 -- -- 81,6719 80,1108 83,6387 90,5229 -- -- 97,3469 -- 89,9185
20 68,7852 74,3577 77,0237 81,6668 -- 83,9928 90,9904 -- 96,2914 96,3718 89,0610 90,2205
21 -- 75,1746 76,3570 81,3260 -- -- 90,3304 93,2298 95,9200 -- 88,0384 90,3125
22 -- 74,8117 77,0212 -- 80,2337 84,3089 -- 92,6875 95,2271 -- 87,8883 91,4268
23 68,7612 75,1780 76,8788 -- 80,0780 83,8262 -- 93,5675 -- 95,4150 88,3568 --
24 68,7538 75,6174 75,7828 81,0052 80,2189 -- 90,4581 93,0625 -- 94,0755 88,3403 --
25 68,9048 -- -- 81,3080 80,2824 -- 90,2417 93,8100 95,1470 93,0910 -- --
26 68,9955 -- -- 79,9554 79,7080 -- 90,2152 -- 95,3208 93,0627 -- 91,6969
27 69,3941 75,1183 77,1442 81,8956 -- 84,1664 89,6409 -- 96,3413 -- 88,7028 92,3211
28 -- 74,8625 76,4865 81,3748 -- 85,0907 90,3148 94,0625 96,2281 -- 88,7889 91,3867
29 --   76,5003 -- 79,1504 85,9151 -- 94,7878 96,1300 -- 88,4691 88,4802
30 69,6655   77,1453 -- 80,1372 87,1412 -- 94,9859 -- 93,2203 88,4574 --
31 70,0662   77,0256   80,5125   91,3513 95,7064   92,3089   --