Rublo ruso 2023
otros años:
2000
-
2001
-
2002
-
2003
-
2004
-
2005
-
2006
-
2007
-
2008
-
2009
-
2010
-
2011
-
2012
-
2013
-
2014
-
2015
-
2016
-
2017
-
2018
-
2019
-
2020
-
2021
-
2022
-
2023
-
2024
-
2025
-
día | ene | feb | mar | abr | may | jun | jul | ago | sep | oct | nov | dic |
1 | -- | 70,1986 | 75,0022 | -- | -- | 81,0652 | -- | 91,5768 | 95,2305 | -- | -- | 89,6279 |
2 | -- | 69,9303 | 75,0063 | -- | 80,0486 | 80,2692 | -- | 91,5082 | -- | 95,3250 | 92,7809 | -- |
3 | 72,1819 | 69,9250 | 75,2849 | 77,5220 | 79,8281 | -- | 88,9924 | 93,4175 | -- | 98,6417 | 92,9750 | -- |
4 | 72,1898 | -- | -- | 78,3268 | 79,1197 | -- | 89,0375 | 93,2875 | 95,9834 | 99,1350 | -- | 90,2847 |
5 | 72,7945 | -- | -- | 79,2830 | 78,0958 | 80,7868 | 89,5920 | -- | 95,6875 | 99,4292 | -- | 90,8410 |
6 | 72,4444 | 70,4417 | 75,4726 | 79,7503 | -- | 80,7589 | 90,3538 | -- | 97,3581 | 99,4790 | 92,0757 | 92,1375 |
7 | -- | 70,9074 | 75,3624 | -- | -- | 81,3303 | 90,7324 | 94,8750 | 97,6130 | -- | 92,2522 | 92,6175 |
8 | -- | 71,2731 | 75,6442 | -- | 76,0765 | 81,6383 | -- | 95,0325 | 97,6875 | -- | 92,0345 | -- |
9 | 72,1214 | 72,6486 | 76,2027 | -- | 77,2064 | 82,2471 | -- | 96,0292 | -- | -- | 91,6511 | -- |
10 | 69,6057 | 72,8877 | 75,8924 | 81,3533 | 77,4809 | -- | 91,2972 | 95,7177 | -- | 100,0000 | 91,9968 | -- |
11 | 69,5478 | -- | -- | 81,5972 | 76,0222 | -- | 90,8038 | 96,3550 | 97,6597 | 99,4919 | -- | 92,0850 |
12 | 68,8012 | -- | -- | 81,2750 | 76,5088 | 82,4246 | 90,2283 | -- | 95,3150 | 99,9532 | -- | 90,5345 |
13 | 67,1954 | 73,1600 | 75,6597 | 82,2025 | -- | 83,5157 | 90,3414 | -- | 94,3350 | 97,3420 | 92,1488 | 89,9331 |
14 | -- | 73,1531 | 74,6053 | 81,6947 | -- | 83,9913 | 90,0422 | 98,3541 | 95,7917 | -- | 91,3988 | 89,8300 |
15 | -- | 73,3894 | 75,2818 | -- | 77,1954 | 83,7885 | -- | -- | 95,8946 | -- | 90,3301 | 89,1488 |
16 | 68,4808 | 73,2028 | 75,9866 | -- | 79,5605 | 83,3004 | -- | 99,3375 | -- | 97,3625 | 89,2719 | -- |
17 | 68,4368 | 74,3954 | 77,2937 | 81,7430 | 80,5206 | -- | 90,2111 | 94,4825 | -- | 97,2087 | 89,1197 | -- |
18 | 68,7127 | -- | -- | 81,7897 | 80,0853 | -- | 90,3993 | 92,6645 | -- | 97,5539 | -- | 89,8567 |
19 | 68,9160 | -- | -- | 81,6719 | 80,1108 | 83,6387 | 90,5229 | -- | -- | 97,3469 | -- | 89,9185 |
20 | 68,7852 | 74,3577 | 77,0237 | 81,6668 | -- | 83,9928 | 90,9904 | -- | 96,2914 | 96,3718 | 89,0610 | 90,2205 |
21 | -- | 75,1746 | 76,3570 | 81,3260 | -- | -- | 90,3304 | 93,2298 | 95,9200 | -- | 88,0384 | 90,3125 |
22 | -- | 74,8117 | 77,0212 | -- | 80,2337 | 84,3089 | -- | 92,6875 | 95,2271 | -- | 87,8883 | 91,4268 |
23 | 68,7612 | 75,1780 | 76,8788 | -- | 80,0780 | 83,8262 | -- | 93,5675 | -- | 95,4150 | 88,3568 | -- |
24 | 68,7538 | 75,6174 | 75,7828 | 81,0052 | 80,2189 | -- | 90,4581 | 93,0625 | -- | 94,0755 | 88,3403 | -- |
25 | 68,9048 | -- | -- | 81,3080 | 80,2824 | -- | 90,2417 | 93,8100 | 95,1470 | 93,0910 | -- | -- |
26 | 68,9955 | -- | -- | 79,9554 | 79,7080 | -- | 90,2152 | -- | 95,3208 | 93,0627 | -- | 91,6969 |
27 | 69,3941 | 75,1183 | 77,1442 | 81,8956 | -- | 84,1664 | 89,6409 | -- | 96,3413 | -- | 88,7028 | 92,3211 |
28 | -- | 74,8625 | 76,4865 | 81,3748 | -- | 85,0907 | 90,3148 | 94,0625 | 96,2281 | -- | 88,7889 | 91,3867 |
29 | -- | 76,5003 | -- | 79,1504 | 85,9151 | -- | 94,7878 | 96,1300 | -- | 88,4691 | 88,4802 | |
30 | 69,6655 | 77,1453 | -- | 80,1372 | 87,1412 | -- | 94,9859 | -- | 93,2203 | 88,4574 | -- | |
31 | 70,0662 | 77,0256 | 80,5125 | 91,3513 | 95,7064 | 92,3089 | -- |