Rublo ruso 2024
otros años:
2000
-
2001
-
2002
-
2003
-
2004
-
2005
-
2006
-
2007
-
2008
-
2009
-
2010
-
2011
-
2012
-
2013
-
2014
-
2015
-
2016
-
2017
-
2018
-
2019
-
2020
-
2021
-
2022
-
2023
-
2024
-
2025
-
día | ene | feb | mar | abr | may | jun | jul | ago | sep | oct | nov | dic |
1 | -- | 89,5266 | 90,9432 | 92,3114 | -- | -- | 85,0313 | 85,7692 | -- | 92,5998 | -- | -- |
2 | 89,0214 | 89,8788 | -- | 92,1945 | 93,0093 | -- | 86,2089 | 85,4295 | 90,0803 | 93,6907 | -- | 105,0681 |
3 | 90,7377 | -- | -- | 92,2944 | 91,3443 | 90,0570 | 87,2264 | -- | 89,3750 | 94,4791 | -- | 105,0759 |
4 | 91,2007 | -- | 91,4740 | 92,0528 | -- | 89,0850 | 87,2430 | -- | 86,3750 | 94,0793 | 96,7176 | 105,0998 |
5 | 90,9833 | 90,2336 | 91,2119 | 92,1515 | -- | 88,5253 | 88,0001 | 85,0585 | 86,0964 | -- | 98,4100 | 102,9244 |
6 | -- | 90,4015 | 90,6547 | -- | 90,9198 | 88,8077 | -- | 84,2500 | 85,0238 | -- | 97,2726 | 99,3208 |
7 | -- | 90,2492 | 90,5614 | -- | 91,0825 | 88,8505 | -- | 85,4372 | -- | 94,3496 | 96,0394 | -- |
8 | 90,6996 | 91,0056 | 89,8627 | 92,4348 | 91,1898 | -- | 87,5000 | 84,9249 | -- | 95,7247 | 97,0365 | -- |
9 | 90,8036 | 90,8618 | -- | 92,5618 | 90,9696 | -- | 87,4753 | 86,4500 | 90,2946 | 96,1270 | -- | 99,1666 |
10 | 89,3837 | -- | -- | 92,6976 | 92,2823 | 88,6062 | 87,6103 | -- | 90,2984 | 96,0998 | -- | 99,0664 |
11 | 89,2962 | -- | 90,8450 | 93,2085 | -- | 88,6000 | 88,0107 | -- | 89,0998 | 96,5955 | 97,3400 | 102,1211 |
12 | 88,2775 | 90,8916 | 90,4943 | 92,9688 | -- | 88,9968 | 87,4000 | 88,2837 | 91,2260 | -- | 93,6924 | 103,4406 |
13 | -- | 91,0470 | 91,4973 | -- | 92,4991 | 88,7932 | -- | 89,8750 | 87,0996 | -- | 98,0996 | 104,0210 |
14 | -- | 91,1720 | 90,9908 | -- | 91,3735 | 87,6842 | -- | 90,5314 | -- | 95,2391 | 98,0863 | -- |
15 | 87,9657 | 91,4262 | 91,2830 | 93,0503 | 91,1679 | -- | 87,6319 | -- | -- | 95,3121 | 98,2444 | -- |
16 | 87,3918 | 92,1312 | -- | 93,3043 | 90,9971 | -- | -- | 88,0000 | 90,6122 | 96,0996 | -- | 102,9911 |
17 | 87,8331 | -- | -- | 93,8992 | 90,6642 | 89,3940 | 88,1103 | -- | 91,0965 | 96,8418 | -- | 103,0361 |
18 | 87,9757 | -- | 92,0239 | 93,9986 | -- | 88,0217 | 88,3948 | -- | -- | 96,8948 | 99,1998 | 103,1319 |
19 | 88,9630 | 92,1006 | 91,4567 | 93,7116 | -- | 84,3650 | 87,9888 | 89,2000 | -- | -- | 98,7959 | 103,9496 |
20 | -- | 92,3751 | 92,2257 | -- | 90,8307 | -- | -- | 89,5669 | -- | -- | 100,3700 | 102,5997 |
21 | -- | 92,0445 | 92,3410 | -- | -- | 82,7500 | -- | 90,3998 | -- | 94,0998 | 100,1600 | -- |
22 | 87,7698 | 91,9624 | 91,5882 | 92,9250 | 90,8307 | -- | 87,0992 | 91,0997 | -- | 96,2098 | 100,6998 | -- |
23 | 87,8660 | 92,0728 | -- | 93,4258 | 89,8750 | -- | 87,7035 | 90,0997 | 91,2996 | 95,2388 | -- | 101,0187 |
24 | 88,4559 | -- | -- | 92,9430 | 90,2500 | 88,2500 | 87,1526 | -- | 92,5750 | 95,9299 | -- | 101,1742 |
25 | 88,5465 | -- | 91,7999 | 92,0750 | -- | 86,7500 | 85,9950 | -- | 92,6996 | 94,8750 | 102,7995 | -- |
26 | 88,7881 | 94,2341 | 92,7814 | 92,0969 | -- | 87,0000 | 84,8698 | 91,0002 | 91,7754 | -- | 103,0997 | 99,0156 |
27 | -- | 91,8590 | 91,9271 | -- | 89,2438 | 86,5000 | -- | 90,0996 | 92,5865 | -- | 104,6939 | 97,8750 |
28 | -- | 91,7658 | 92,2299 | -- | 88,4840 | 84,1999 | -- | 91,0996 | -- | 96,0998 | 110,0999 | -- |
29 | 89,4555 | 91,0287 | -- | 91,4875 | 88,3250 | -- | 85,9010 | 90,7741 | -- | 97,0066 | 105,0995 | -- |
30 | 88,8273 | -- | 93,1526 | 89,3577 | -- | 86,1989 | 91,0996 | 92,7497 | 97,0099 | -- | 102,6067 | |
31 | 89,4430 | -- | 90,1738 | 85,4632 | -- | -- | -- |