Rublo ruso   2024

otros años: 2000 - 2001 - 2002 - 2003 - 2004 - 2005 - 2006 - 2007 - 2008 - 2009 - 2010 - 2011 - 2012 - 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 - 2022 - 2023 - 2024 - 2025 -


día ene feb mar abr may jun jul ago sep oct nov dic
1 -- 89,5266 90,9432 92,3114 -- -- 85,0313 85,7692 -- 92,5998 -- --
2 89,0214 89,8788 -- 92,1945 93,0093 -- 86,2089 85,4295 90,0803 93,6907 -- 105,0681
3 90,7377 -- -- 92,2944 91,3443 90,0570 87,2264 -- 89,3750 94,4791 -- 105,0759
4 91,2007 -- 91,4740 92,0528 -- 89,0850 87,2430 -- 86,3750 94,0793 96,7176 105,0998
5 90,9833 90,2336 91,2119 92,1515 -- 88,5253 88,0001 85,0585 86,0964 -- 98,4100 102,9244
6 -- 90,4015 90,6547 -- 90,9198 88,8077 -- 84,2500 85,0238 -- 97,2726 99,3208
7 -- 90,2492 90,5614 -- 91,0825 88,8505 -- 85,4372 -- 94,3496 96,0394 --
8 90,6996 91,0056 89,8627 92,4348 91,1898 -- 87,5000 84,9249 -- 95,7247 97,0365 --
9 90,8036 90,8618 -- 92,5618 90,9696 -- 87,4753 86,4500 90,2946 96,1270 -- 99,1666
10 89,3837 -- -- 92,6976 92,2823 88,6062 87,6103 -- 90,2984 96,0998 -- 99,0664
11 89,2962 -- 90,8450 93,2085 -- 88,6000 88,0107 -- 89,0998 96,5955 97,3400 102,1211
12 88,2775 90,8916 90,4943 92,9688 -- 88,9968 87,4000 88,2837 91,2260 -- 93,6924 103,4406
13 -- 91,0470 91,4973 -- 92,4991 88,7932 -- 89,8750 87,0996 -- 98,0996 104,0210
14 -- 91,1720 90,9908 -- 91,3735 87,6842 -- 90,5314 -- 95,2391 98,0863 --
15 87,9657 91,4262 91,2830 93,0503 91,1679 -- 87,6319 -- -- 95,3121 98,2444 --
16 87,3918 92,1312 -- 93,3043 90,9971 -- -- 88,0000 90,6122 96,0996 -- 102,9911
17 87,8331 -- -- 93,8992 90,6642 89,3940 88,1103 -- 91,0965 96,8418 -- 103,0361
18 87,9757 -- 92,0239 93,9986 -- 88,0217 88,3948 -- -- 96,8948 99,1998 103,1319
19 88,9630 92,1006 91,4567 93,7116 -- 84,3650 87,9888 89,2000 -- -- 98,7959 103,9496
20 -- 92,3751 92,2257 -- 90,8307 -- -- 89,5669 -- -- 100,3700 102,5997
21 -- 92,0445 92,3410 -- -- 82,7500 -- 90,3998 -- 94,0998 100,1600 --
22 87,7698 91,9624 91,5882 92,9250 90,8307 -- 87,0992 91,0997 -- 96,2098 100,6998 --
23 87,8660 92,0728 -- 93,4258 89,8750 -- 87,7035 90,0997 91,2996 95,2388 -- 101,0187
24 88,4559 -- -- 92,9430 90,2500 88,2500 87,1526 -- 92,5750 95,9299 -- 101,1742
25 88,5465 -- 91,7999 92,0750 -- 86,7500 85,9950 -- 92,6996 94,8750 102,7995 --
26 88,7881 94,2341 92,7814 92,0969 -- 87,0000 84,8698 91,0002 91,7754 -- 103,0997 99,0156
27 -- 91,8590 91,9271 -- 89,2438 86,5000 -- 90,0996 92,5865 -- 104,6939 97,8750
28 -- 91,7658 92,2299 -- 88,4840 84,1999 -- 91,0996 -- 96,0998 110,0999 --
29 89,4555 91,0287 -- 91,4875 88,3250 -- 85,9010 90,7741 -- 97,0066 105,0995 --
30 88,8273   -- 93,1526 89,3577 -- 86,1989 91,0996 92,7497 97,0099 -- 102,6067
31 89,4430   --   90,1738   85,4632 --   --   --