Rial saudita   2003

otros años: 2000 - 2001 - 2002 - 2003 - 2004 - 2005 - 2006 - 2007 - 2008 - 2009 - 2010 - 2011 - 2012 - 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 -


díaene feb mar abr may jun jul ago sep oct nov dic
1 -- -- -- 3,7500 -- -- 3,7503 3,7503 3,7502 3,7503 -- 3,7483
2 3,7502 -- -- 3,7501 3,7502 3,7502 3,7313 -- 3,7478 3,7502 -- 3,7482
3 3,7503 3,7500 3,7499 3,7501 -- 3,7503 3,7313 -- 3,7502 3,7500 3,7482 3,7482
4 -- 3,7500 3,7499 3,7501 -- 3,7503 3,7313 3,7501 3,7503 -- 3,7483 3,7482
5 -- 3,7500 3,7500 -- 3,7501 3,7501 -- 3,7502 3,7503 -- 3,7483 3,7482
6 3,7501 3,7499 3,7500 -- 3,7502 3,7502 -- 3,7502 -- 3,7502 3,7482 --
7 3,7501 3,7501 3,7500 3,7501 3,7502 -- 3,7503 3,7502 -- 3,7503 3,7483 --
8 3,7501 -- -- 3,7503 3,7502 -- 3,7313 3,7503 3,7503 3,7502 -- --
9 3,7501 -- -- 3,7502 3,7501 3,7503 3,7508 -- 3,7502 3,7503 -- 3,7503
10 3,7500 3,7501 3,7500 3,7501 -- 3,7503 3,7506 -- 3,7503 3,7502 3,7483 3,7482
11 -- 3,7501 3,7500 3,7501 -- 3,7503 3,7506 3,7477 3,7503 -- 3,7482 3,7482
12 -- 3,7499 3,7500 -- 3,7502 3,7503 -- 3,7502 3,7502 -- 3,7482 3,7482
13 3,7500 3,7501 3,7501 -- 3,7501 3,7504 -- 3,7503 -- 3,7501 3,7483 --
14 3,7501 3,7497 3,7501 3,7501 3,7502 -- 3,7503 3,7502 -- 3,7478 3,7483 --
15 3,7500 -- -- 3,7502 3,7502 -- 3,7502 -- 3,7503 3,7500 -- 3,7503
16 3,7500 -- -- 3,7501 3,7496 -- 3,7503 -- 3,7506 3,7502 -- 3,7502
17 3,7501 3,7501 3,7499 3,7501 -- 3,7502 3,7502 -- 3,7506 3,7483 3,7481 3,7501
18 -- 3,7502 3,7500 -- -- 3,7502 3,7502 3,7503 -- -- 3,7483 3,7502
19 -- 3,7501 3,7499 -- 3,7502 3,7502 -- 3,7502 -- -- 3,7480 3,7501
20 3,7501 3,7499 3,7499 -- 3,7502 3,7503 -- 3,7503 -- 3,7484 3,7481 --
21 3,7500 3,7502 3,7501 3,7501 -- -- 3,7502 3,7504 -- 3,7482 3,7481 --
22 3,7501 -- -- 3,7502 3,7503 -- 3,7502 3,7503 3,7478 3,7483 -- 3,7500
23 3,7501 -- -- 3,7501 3,7501 3,7503 3,7503 -- 3,7502 3,7484 -- 3,7503
24 3,7500 3,7499 3,7500 3,7502 -- 3,7503 3,7503 -- 3,7502 3,7484 3,7484 3,7505
25 -- 3,7497 3,7499 3,7502 -- 3,7502 3,7501 3,7503 3,7502 -- 3,7485 --
26 -- 3,7500 3,7498 -- 3,7501 3,7503 -- 3,7505 3,7502 -- 3,7504 3,7505
27 3,7500 3,7501 3,7500 -- 3,7502 3,7313 -- 3,7505 -- 3,7482 3,7504 --
28 3,7500 3,7502 3,7498 3,7502 3,7502 -- 3,7501 3,7503 -- 3,7502 3,7485 --
29 3,7500   -- 3,7503 3,7502 -- 3,7503 3,7503 3,7500 3,7503 -- 3,7505
30 3,7501   -- 3,7501 3,7502 3,7313 3,7502 -- 3,7500 3,7504 -- 3,7500
31 3,7501   3,7499   --   3,7503 --   3,7482   --