Rial saudita 2007
otros años:
2000
-
2001
-
2002
-
2003
-
2004
-
2005
-
2006
-
2007
-
2008
-
2009
-
2010
-
2011
-
2012
-
2013
-
2014
-
2015
-
2016
-
2017
-
2018
-
2019
-
2020
-
2021
-
2022
-
2023
-
2024
-
| día | ene | feb | mar | abr | may | jun | jul | ago | sep | oct | nov | dic |
| 1 | -- | 3,7487 | 3,7481 | -- | -- | 3,7484 | -- | 3,7487 | -- | 3,7391 | -- | -- |
| 2 | 3,7501 | 3,7487 | 3,7475 | 3,7483 | 3,7502 | -- | -- | 3,7487 | -- | 3,7371 | 3,7410 | -- |
| 3 | 3,7483 | -- | -- | 3,7478 | 3,7487 | -- | 3,7487 | 3,7487 | 3,7487 | 3,7371 | -- | 3,7050 |
| 4 | 3,7487 | -- | -- | 3,7485 | 3,7484 | 3,7484 | 3,7487 | -- | 3,7490 | 3,7401 | -- | 3,7181 |
| 5 | 3,7483 | 3,7505 | 3,7493 | 3,7485 | -- | 3,7483 | 3,7485 | -- | 3,7489 | 3,7421 | 3,7400 | 3,7401 |
| 6 | -- | 3,7487 | 3,7464 | -- | -- | 3,7483 | 3,7487 | 3,7484 | 3,7487 | -- | 3,7391 | 3,7451 |
| 7 | -- | 3,7488 | 3,7476 | -- | 3,7487 | 3,7485 | -- | 3,7487 | 3,7489 | -- | 3,7391 | 3,7451 |
| 8 | 3,7505 | 3,7487 | 3,7471 | -- | 3,7483 | 3,7487 | -- | 3,7486 | -- | 3,7421 | 3,7405 | -- |
| 9 | 3,7487 | 3,7484 | 3,7471 | 3,7504 | 3,7484 | -- | 3,7502 | 3,7487 | -- | 3,7394 | 3,7380 | -- |
| 10 | 3,7484 | -- | -- | 3,7484 | 3,7483 | -- | 3,7502 | 3,7489 | 3,7489 | 3,7386 | -- | 3,7450 |
| 11 | 3,7487 | -- | -- | 3,7485 | 3,7485 | 3,7485 | 3,7485 | -- | 3,7490 | 3,7342 | -- | 3,7401 |
| 12 | 3,7487 | 3,7504 | 3,7488 | 3,7499 | -- | 3,7500 | 3,7502 | -- | 3,7487 | 3,7366 | 3,7389 | 3,7410 |
| 13 | -- | 3,7486 | 3,7473 | 3,7504 | -- | 3,7500 | 3,7487 | 3,7490 | 3,7477 | -- | 3,7391 | 3,7400 |
| 14 | -- | 3,7486 | 3,7473 | -- | 3,7483 | 3,7500 | -- | 3,7508 | 3,7483 | -- | 3,7391 | 3,7400 |
| 15 | 3,7505 | 3,7484 | 3,7470 | -- | 3,7484 | 3,7503 | -- | -- | -- | -- | 3,7350 | -- |
| 16 | 3,7487 | 3,7485 | 3,7475 | 3,7502 | 3,7484 | -- | -- | 3,7507 | -- | 3,7366 | 3,7205 | -- |
| 17 | 3,7492 | -- | -- | 3,7500 | 3,7487 | -- | 3,7487 | 3,7502 | -- | 3,7380 | -- | 3,7400 |
| 18 | 3,7491 | -- | -- | 3,7500 | 3,7485 | 3,7483 | 3,7484 | -- | -- | 3,7390 | -- | 3,7500 |
| 19 | 3,7487 | 3,7502 | 3,7478 | 3,7502 | -- | 3,7500 | 3,7487 | -- | -- | 3,7385 | 3,7245 | 3,7541 |
| 20 | -- | 3,7486 | 3,7478 | 3,7502 | -- | 3,7485 | 3,7487 | 3,7487 | 3,7485 | -- | 3,7180 | 3,7500 |
| 21 | -- | 3,7486 | 3,7483 | -- | -- | 3,7484 | -- | 3,7490 | 3,7386 | -- | 3,7381 | 3,7490 |
| 22 | 3,7487 | 3,7484 | 3,7483 | -- | 3,7485 | 3,7485 | -- | 3,7490 | -- | 3,7385 | 3,7151 | -- |
| 23 | 3,7487 | 3,7484 | 3,7483 | 3,7487 | 3,7502 | -- | 3,7483 | 3,7488 | -- | 3,7391 | 3,7150 | -- |
| 24 | 3,7490 | -- | -- | 3,7500 | 3,7483 | -- | 3,7482 | 3,7490 | 3,7362 | 3,7395 | -- | 3,7542 |
| 25 | 3,7486 | -- | -- | 3,7500 | 3,7484 | 3,7485 | 3,7487 | -- | 3,7347 | 3,7395 | -- | -- |
| 26 | 3,7487 | 3,7502 | 3,7498 | 3,7500 | -- | 3,7487 | 3,7485 | -- | 3,7341 | 3,7415 | 3,7060 | 3,7531 |
| 27 | -- | 3,7486 | 3,7484 | 3,7502 | -- | 3,7485 | 3,7485 | 3,7490 | 3,7352 | -- | 3,7000 | 3,7521 |
| 28 | -- | 3,7480 | 3,7483 | -- | 3,7481 | 3,7487 | -- | 3,7490 | 3,7391 | -- | 3,7105 | 3,7476 |
| 29 | 3,7505 | 3,7483 | -- | 3,7481 | 3,7485 | -- | 3,7490 | -- | 3,7385 | 3,7110 | -- | |
| 30 | 3,7486 | 3,7483 | 3,7502 | 3,7484 | -- | 3,7485 | 3,7488 | -- | 3,7395 | 3,7051 | -- | |
| 31 | 3,7487 | -- | 3,7483 | 3,7485 | 3,7488 | 3,7405 | -- |