Rial saudita 2009
otros años:
2000
-
2001
-
2002
-
2003
-
2004
-
2005
-
2006
-
2007
-
2008
-
2009
-
2010
-
2011
-
2012
-
2013
-
2014
-
2015
-
2016
-
2017
-
2018
-
2019
-
2020
-
2021
-
2022
-
2023
-
2024
-
| día | ene | feb | mar | abr | may | jun | jul | ago | sep | oct | nov | dic |
| 1 | -- | -- | -- | 3,7502 | -- | 3,7501 | 3,7500 | -- | 3,7401 | 3,7494 | -- | 3,7500 |
| 2 | 3,7511 | 3,7505 | 3,7483 | 3,7497 | -- | 3,7500 | 3,7502 | -- | 3,7495 | 3,7502 | 3,7498 | 3,7505 |
| 3 | -- | 3,7505 | 3,7500 | 3,7500 | -- | 3,7501 | 3,7502 | 3,7500 | 3,7495 | -- | 3,7500 | 3,7502 |
| 4 | -- | 3,7490 | 3,7498 | -- | 3,7500 | 3,7501 | -- | 3,7494 | 3,7494 | -- | 3,7499 | 3,7501 |
| 5 | 3,7511 | 3,7487 | 3,7499 | -- | 3,7502 | 3,7501 | -- | 3,7493 | -- | 3,7500 | 3,7500 | -- |
| 6 | 3,7511 | 3,7487 | 3,7456 | 3,7500 | 3,7500 | -- | 3,7502 | 3,7493 | -- | 3,7494 | 3,7496 | -- |
| 7 | 3,7490 | -- | -- | 3,7498 | 3,7499 | -- | 3,7503 | 3,7500 | 3,7494 | 3,7502 | -- | 3,7501 |
| 8 | 3,7491 | -- | -- | 3,7498 | 3,7496 | 3,7500 | 3,7502 | -- | 3,7402 | 3,7494 | -- | -- |
| 9 | 3,7486 | 3,7491 | 3,7501 | 3,7497 | -- | 3,7501 | 3,7490 | -- | 3,7495 | 3,7495 | 3,7500 | 3,7504 |
| 10 | -- | 3,7491 | 3,7502 | -- | -- | 3,7500 | 3,7502 | 3,7500 | 3,7495 | -- | 3,7500 | 3,7500 |
| 11 | -- | 3,7488 | 3,7502 | -- | 3,7500 | 3,7499 | -- | 3,7486 | 3,7501 | -- | 3,7500 | 3,7501 |
| 12 | 3,7487 | 3,7488 | 3,7502 | -- | 3,7499 | 3,7501 | -- | 3,7488 | -- | -- | 3,7500 | -- |
| 13 | 3,7485 | 3,7487 | 3,7500 | 3,7499 | 3,7499 | -- | 3,7503 | 3,7488 | -- | 3,7495 | 3,7500 | -- |
| 14 | 3,7486 | -- | -- | 3,7505 | 3,7498 | -- | 3,7488 | 3,7503 | 3,7502 | 3,7500 | -- | 3,7505 |
| 15 | 3,7485 | -- | -- | 3,7500 | 3,7500 | 3,7501 | 3,7502 | -- | 3,7451 | 3,7493 | -- | 3,7500 |
| 16 | 3,7486 | 3,7487 | 3,7500 | 3,7498 | -- | 3,7501 | -- | -- | 3,7401 | 3,7500 | 3,7503 | 3,7500 |
| 17 | -- | 3,7488 | 3,7502 | 3,7499 | -- | 3,7501 | 3,7488 | 3,7500 | 3,7501 | -- | 3,7500 | 3,7502 |
| 18 | -- | 3,7486 | 3,7498 | -- | 3,7500 | 3,7502 | -- | 3,7495 | -- | -- | 3,7500 | 3,7506 |
| 19 | 3,7483 | 3,7488 | 3,7499 | -- | 3,7499 | 3,7501 | -- | 3,7493 | -- | 3,7500 | 3,7501 | -- |
| 20 | 3,7486 | 3,7486 | 3,7500 | 3,7500 | 3,7500 | -- | 3,7501 | 3,7494 | -- | 3,7494 | 3,7501 | -- |
| 21 | 3,7486 | -- | -- | 3,7501 | -- | -- | 3,7494 | 3,7500 | 3,7501 | 3,7500 | -- | 3,7499 |
| 22 | 3,7485 | -- | -- | 3,7500 | 3,7501 | 3,7488 | 3,7501 | -- | 3,7501 | 3,7494 | -- | 3,7487 |
| 23 | 3,7482 | 3,7485 | 3,7497 | 3,7501 | -- | 3,7501 | 3,7494 | -- | 3,7501 | 3,7500 | 3,7500 | 3,7505 |
| 24 | -- | 3,7482 | 3,7498 | 3,7500 | -- | 3,7500 | 3,7501 | 3,7500 | 3,7501 | -- | 3,7501 | 3,7504 |
| 25 | -- | 3,7485 | 3,7495 | -- | 3,7500 | 3,7500 | -- | 3,7500 | 3,7501 | -- | 3,7501 | -- |
| 26 | 3,7486 | 3,7485 | 3,7497 | -- | 3,7498 | 3,7502 | -- | 3,7494 | -- | 3,7500 | 3,7503 | -- |
| 27 | 3,7490 | 3,7485 | 3,7498 | 3,7500 | 3,7500 | -- | 3,7501 | 3,7494 | -- | 3,7493 | 3,7500 | -- |
| 28 | 3,7500 | -- | -- | 3,7500 | 3,7499 | -- | 3,7501 | 3,7500 | 3,7501 | 3,7500 | -- | 3,7504 |
| 29 | 3,7501 | -- | 3,7500 | 3,7497 | -- | 3,7500 | -- | 3,7495 | 3,7488 | -- | 3,7508 | |
| 30 | 3,7505 | 3,7498 | 3,7502 | -- | 3,7500 | 3,7488 | -- | 3,7502 | 3,7499 | 3,7500 | 3,7515 | |
| 31 | -- | 3,7502 | -- | 3,7500 | 3,7500 | -- | -- |