Rial saudita   2018

otros años: 2000 - 2001 - 2002 - 2003 - 2004 - 2005 - 2006 - 2007 - 2008 - 2009 - 2010 - 2011 - 2012 - 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 -


díaene feb mar abr may jun jul ago sep oct nov dic
1 -- 3,7500 3,7501 -- -- 3,7501 -- 3,7502 -- 3,7498 -- --
2 3,7502 3,7499 3,7502 3,7499 3,7500 -- -- 3,7501 -- 3,7499 -- --
3 3,7502 -- -- 3,7501 3,7500 -- 3,7498 3,7503 3,7504 3,7500 -- 3,7518
4 3,7502 -- -- 3,7501 3,7501 3,7498 3,7501 -- 3,7505 3,7501 -- 3,7517
5 3,7502 3,7499 3,7503 3,7501 -- 3,7501 3,7502 -- 3,7507 3,7501 3,7509 3,7516
6 -- 3,7501 3,7501 3,7501 -- 3,7500 3,7501 3,7501 3,7508 -- 3,7508 3,7514
7 -- 3,7501 3,7503 -- 3,7502 3,7500 -- 3,7503 3,7506 -- 3,7508 3,7515
8 3,7502 3,7501 3,7503 -- 3,7502 3,7497 -- 3,7501 -- 3,7503 3,7508 --
9 3,7502 3,7501 3,7503 3,7501 3,7502 -- 3,7502 3,7502 -- 3,7504 3,7509 --
10 3,7502 -- -- 3,7501 3,7502 -- 3,7501 3,7501 3,7507 3,7506 -- 3,7516
11 3,7503 -- -- 3,7501 3,7502 3,7499 3,7502 -- 3,7508 3,7506 -- 3,7515
12 3,7502 3,7502 3,7502 3,7500 -- 3,7498 3,7501 -- 3,7507 3,7507 3,7509 3,7514
13 -- 3,7502 3,7502 3,7499 -- 3,7500 3,7501 3,7503 3,7507 -- 3,7508 3,7513
14 -- 3,7502 3,7502 -- 3,7497 3,7497 -- 3,7501 3,7506 -- 3,7509 3,7509
15 3,7500 3,7501 3,7502 -- 3,7502 3,7499 -- -- -- -- 3,7514 --
16 3,7502 3,7502 3,7502 3,7498 3,7502 -- -- 3,7502 -- 3,7508 3,7516 --
17 3,7502 -- -- 3,7501 3,7502 -- 3,7501 3,7504 -- 3,7512 -- 3,7507
18 3,7502 -- -- 3,7501 3,7502 3,7500 3,7501 -- -- 3,7515 -- 3,7506
19 3,7501 3,7502 3,7497 3,7501 -- 3,7501 3,7502 -- -- 3,7517 3,7517 3,7508
20 -- 3,7503 3,7498 3,7501 -- 3,7502 3,7501 3,7504 3,7505 -- 3,7516 3,7515
21 -- 3,7501 3,7497 -- -- 3,7501 -- 3,7506 3,7503 -- 3,7522 3,7521
22 3,7500 3,7500 3,7498 -- 3,7497 3,7501 -- 3,7504 -- 3,7513 3,7518 --
23 3,7500 3,7501 3,7499 3,7500 3,7500 -- 3,7499 3,7504 -- 3,7520 3,7517 --
24 3,7500 -- -- 3,7501 3,7502 -- 3,7502 3,7504 3,7503 3,7516 -- 3,7527
25 3,7499 -- -- 3,7500 3,7501 3,7501 3,7501 -- 3,7503 3,7510 -- --
26 3,7501 3,7501 3,7498 3,7500 -- 3,7502 3,7501 -- 3,7501 3,7508 3,7514 3,7523
27 -- 3,7501 3,7499 3,7501 -- 3,7501 3,7502 3,7504 3,7501 -- 3,7519 3,7513
28 -- 3,7501 3,7499 -- 3,7500 3,7501 -- 3,7504 3,7501 -- 3,7517 3,7513
29 3,7501   3,7500 -- 3,7502 3,7501 -- 3,7503 -- 3,7505 3,7518 --
30 3,7500   -- 3,7500 3,7501 -- 3,7501 3,7505 -- 3,7508 3,7517 --
31 3,7500   --   3,7502   3,7502 3,7503   3,7507   --