Corona sueca 2000
otros años:
2000
-
2001
-
2002
-
2003
-
2004
-
2005
-
2006
-
2007
-
2008
-
2009
-
2010
-
2011
-
2012
-
2013
-
2014
-
2015
-
2016
-
2017
-
2018
-
2019
-
2020
-
2021
-
2022
-
2023
-
2024
-
2025
-
día | ene | feb | mar | abr | may | jun | jul | ago | sep | oct | nov | dic |
1 | -- | 8,8157 | 8,7320 | -- | -- | 8,9671 | -- | 9,1488 | 9,4488 | -- | -- | 9,9995 |
2 | -- | 8,7859 | 8,6543 | -- | 8,9404 | 8,9490 | -- | 9,2077 | -- | 9,6210 | 9,9702 | -- |
3 | 8,5187 | 8,7101 | 8,7631 | 8,6373 | 8,9314 | -- | 8,8066 | 9,2459 | -- | 9,7047 | 9,8717 | -- |
4 | 8,3927 | 8,5615 | -- | 8,6763 | 9,0435 | -- | 8,7941 | 9,3168 | -- | 9,7765 | -- | 9,9041 |
5 | 8,3700 | -- | -- | 8,6679 | 9,0773 | 8,8137 | 8,8138 | -- | 9,3249 | 9,7749 | -- | 9,8419 |
6 | 8,3589 | -- | 8,7797 | 8,6181 | -- | 8,8010 | 8,8237 | -- | 9,4602 | 9,8056 | 9,8832 | 9,7293 |
7 | 8,3789 | 8,6347 | 8,7705 | 8,6346 | -- | 8,6913 | 8,8541 | 9,2353 | 9,6385 | -- | 10,0057 | 9,5889 |
8 | -- | 8,6597 | 8,8165 | -- | 9,0601 | 8,6383 | -- | 9,1849 | 9,5669 | -- | 9,9796 | -- |
9 | -- | 8,5753 | 8,8381 | -- | 9,0694 | 8,7641 | -- | 9,2408 | -- | -- | 10,0310 | -- |
10 | 8,4104 | 8,5343 | 8,7208 | 8,6266 | 9,0117 | -- | 8,9100 | 9,2238 | -- | 9,8434 | 10,0121 | -- |
11 | 8,4458 | 8,5558 | -- | 8,5946 | 9,1009 | -- | 8,8701 | 9,2079 | 9,6460 | 9,8908 | -- | 9,7183 |
12 | 8,3909 | -- | -- | 8,6119 | 9,1265 | 8,7194 | 8,8677 | -- | 9,7491 | 9,8659 | -- | 9,7320 |
13 | 8,4110 | -- | 8,7076 | 8,6966 | -- | 8,6753 | 8,8739 | -- | 9,7437 | 9,8979 | 9,9781 | 9,6982 |
14 | 8,4185 | 8,5912 | 8,7413 | 8,6955 | -- | 8,6092 | 8,9208 | 9,2120 | 9,7033 | -- | 10,0448 | 9,7799 |
15 | -- | 8,6462 | 8,6771 | -- | 9,0758 | 8,5265 | -- | -- | 9,7451 | -- | 10,0760 | 9,6445 |
16 | -- | 8,6569 | 8,6714 | -- | 9,0592 | 8,6300 | -- | 9,1825 | -- | 9,9162 | 10,0824 | -- |
17 | 8,4563 | 8,6566 | 8,6831 | 8,6881 | 9,0895 | -- | 8,8881 | 9,1862 | -- | 10,0052 | 10,1291 | -- |
18 | 8,4633 | 8,6635 | -- | 8,7034 | 9,1814 | -- | 8,9460 | 9,1957 | -- | 9,9946 | -- | 9,5969 |
19 | 8,4574 | -- | -- | 8,7156 | 9,1301 | -- | 8,9816 | -- | -- | 10,1056 | -- | 9,6662 |
20 | 8,4718 | -- | 8,6419 | 8,7799 | -- | 8,6081 | 9,0683 | -- | 9,7717 | 10,0483 | 10,1438 | 9,7655 |
21 | 8,4534 | 8,6591 | 8,6363 | -- | -- | 8,6430 | 9,0080 | 9,2591 | 9,8558 | -- | 10,2085 | 9,5884 |
22 | -- | 8,6602 | 8,6426 | -- | 9,1184 | 8,7206 | -- | 9,2846 | 9,7557 | -- | 10,3005 | 9,5584 |
23 | -- | 8,5307 | 8,7119 | -- | 9,2014 | 8,8087 | -- | 9,3282 | -- | 10,0874 | 10,2939 | -- |
24 | 8,4978 | 8,5576 | 8,6349 | 8,8045 | 9,2108 | -- | 8,9695 | 9,3016 | -- | 10,1020 | 10,3050 | -- |
25 | 8,5124 | 8,6029 | -- | 8,7685 | 9,1583 | -- | 8,9543 | 9,2904 | 9,5920 | 10,1211 | -- | -- |
26 | 8,4958 | -- | -- | 8,8652 | 9,1517 | -- | 8,9385 | -- | 9,6836 | 10,2420 | -- | 9,5420 |
27 | 8,5098 | -- | 8,5565 | 8,8824 | -- | 8,8371 | 8,9201 | -- | 9,6202 | 10,2777 | 10,3401 | 9,5039 |
28 | 8,6077 | 8,7040 | 8,6355 | 8,9716 | -- | 8,8663 | 9,0622 | 9,2948 | 9,6543 | -- | 10,2080 | 9,5380 |
29 | -- | 8,6676 | 8,5486 | -- | 9,0141 | 8,8580 | -- | 9,3403 | 9,6695 | -- | 10,1394 | 9,5462 |
30 | -- | 8,6416 | -- | 9,0553 | 8,8232 | -- | 9,4360 | -- | 10,1069 | 10,1171 | -- | |
31 | 8,8197 | 8,6015 | 8,9936 | 9,1409 | 9,4432 | 10,0585 | -- |