Corona sueca 2005
otros años:
2000
-
2001
-
2002
-
2003
-
2004
-
2005
-
2006
-
2007
-
2008
-
2009
-
2010
-
2011
-
2012
-
2013
-
2014
-
2015
-
2016
-
2017
-
2018
-
2019
-
2020
-
2021
-
2022
-
2023
-
2024
-
día | ene | feb | mar | abr | may | jun | jul | ago | sep | oct | nov | dic |
1 | -- | 6,9774 | 6,8336 | 7,0682 | -- | 7,4387 | 7,8110 | 7,7628 | 7,5593 | -- | -- | 8,0687 |
2 | -- | 6,9650 | 6,8686 | -- | 7,1426 | 7,4926 | -- | 7,7146 | 7,4548 | -- | 7,9545 | 8,1111 |
3 | 6,6155 | 6,9644 | 6,9144 | -- | 7,1606 | 7,4389 | -- | 7,6797 | -- | 7,7459 | 7,9824 | -- |
4 | 6,6918 | 7,0047 | 6,8968 | 7,1068 | 7,1445 | -- | 7,9282 | 7,6034 | -- | 7,8092 | 8,0294 | -- |
5 | 6,8070 | -- | -- | 7,1400 | 7,0854 | -- | 7,9560 | 7,5387 | 7,3896 | 7,8072 | -- | 8,0315 |
6 | 6,7982 | -- | -- | 7,1360 | 7,0741 | 7,4825 | 7,9066 | -- | 7,4219 | 7,7857 | -- | 7,9927 |
7 | 6,8681 | 7,0477 | 6,8191 | 7,1155 | -- | 7,4495 | 7,8705 | -- | 7,4612 | 7,6516 | 8,1099 | 7,9642 |
8 | -- | 7,1173 | 6,8382 | 7,1250 | -- | 7,4364 | 7,8909 | 7,5664 | 7,4922 | -- | 8,1471 | -- |
9 | -- | 7,1039 | 6,7683 | -- | 7,1476 | 7,5164 | -- | 7,5574 | 7,5209 | -- | 8,0958 | 8,0262 |
10 | 6,9205 | 7,0855 | 6,7470 | -- | 7,1489 | 7,5231 | -- | 7,5562 | -- | -- | 8,1547 | -- |
11 | 6,9108 | 7,0519 | 6,7510 | 7,0886 | 7,1549 | -- | 7,8972 | 7,5475 | -- | 7,7111 | 8,1967 | -- |
12 | 6,8725 | -- | -- | 7,0590 | 7,2080 | -- | 7,8492 | 7,4769 | 7,5017 | 7,7833 | -- | 7,9658 |
13 | 6,8087 | -- | -- | 7,0771 | 7,2592 | 7,6148 | 7,6988 | -- | 7,5638 | 7,7822 | -- | 7,8757 |
14 | 6,8557 | 7,0677 | 6,7364 | 7,0872 | -- | 7,6638 | 7,7400 | -- | 7,6002 | 7,8461 | 8,1715 | 7,9112 |
15 | -- | 6,9932 | 6,8032 | 7,1553 | -- | 7,7151 | 7,7632 | -- | 7,5972 | -- | 8,1913 | 7,8433 |
16 | -- | 6,9661 | 6,8265 | -- | 7,2980 | 7,6558 | -- | 7,4744 | 7,6420 | -- | 8,2316 | 7,9184 |
17 | 6,9171 | 6,9688 | 6,7778 | -- | 7,2988 | 7,6571 | -- | 7,5475 | -- | 7,8203 | 8,2383 | -- |
18 | 6,9225 | 6,9538 | 6,8063 | 7,0993 | 7,2952 | -- | 7,7890 | 7,6082 | -- | 7,8577 | 8,1877 | -- |
19 | 6,9340 | -- | -- | 7,0699 | 7,2469 | -- | 7,8229 | 7,6558 | -- | 7,9024 | -- | 7,8913 |
20 | 6,9495 | -- | -- | 7,0310 | 7,2754 | 7,5130 | 7,8294 | -- | 7,6452 | 7,8907 | -- | 7,8573 |
21 | 6,9728 | 6,9692 | 6,8534 | 7,0139 | -- | 7,5999 | 7,7925 | -- | 7,7034 | 7,9107 | 8,1493 | 7,9688 |
22 | -- | 6,9698 | 6,9336 | 7,0303 | -- | 7,5878 | 7,7649 | 7,7043 | 7,6477 | -- | 8,1510 | 7,9686 |
23 | -- | 6,8721 | 6,9463 | -- | -- | 7,6847 | -- | 7,6462 | 7,7014 | -- | 8,1300 | 7,9679 |
24 | 6,9378 | 6,8730 | 7,0333 | -- | 7,3068 | 7,8001 | -- | 7,6440 | -- | 7,9746 | 8,0546 | -- |
25 | 6,9506 | 6,8641 | -- | 7,0115 | 7,2869 | -- | 7,8311 | 7,6043 | -- | 7,9611 | 8,0662 | -- |
26 | 7,0033 | -- | -- | 7,0369 | 7,2916 | -- | 7,8057 | 7,5788 | 7,7872 | 7,8425 | -- | 7,9717 |
27 | 6,9379 | -- | -- | 7,0486 | 7,3539 | -- | 7,8636 | -- | 7,7811 | 7,8721 | -- | 7,9735 |
28 | 6,9675 | 6,8543 | 7,0440 | 7,0682 | -- | 7,7549 | 7,8369 | -- | 7,8173 | 7,8528 | 8,0757 | 7,9768 |
29 | -- | 7,0744 | 7,1066 | -- | 7,7907 | 7,7506 | 7,5987 | 7,8022 | -- | 7,9871 | 7,9504 | |
30 | -- | 7,0584 | -- | 7,3103 | 7,8236 | -- | 7,6365 | 7,7423 | -- | 8,0565 | 7,9570 | |
31 | 6,9819 | 7,0543 | 7,3592 | -- | 7,6477 | 7,8938 | -- |