Dólar de Singapur   2022

otros años: 2000 - 2001 - 2002 - 2003 - 2004 - 2005 - 2006 - 2007 - 2008 - 2009 - 2010 - 2011 - 2012 - 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 - 2022 -


día ene feb mar abr may jun jul ago sep oct nov dic
1 -- 1,3515 1,3557 1,3541 -- 1,3696 1,3891 1,3820 1,3966 -- -- 1,3683
2 -- 1,3494 1,3580 -- 1,3813 1,3739 -- 1,3774 1,4018 -- 1,4119 1,3544
3 1,3525 1,3470 1,3565 -- 1,3873 1,3706 -- 1,3815 -- 1,4355 1,4128 --
4 1,3538 1,3439 1,3582 1,3568 1,3849 -- 1,3954 1,3809 -- 1,4325 1,4219 --
5 1,3558 -- -- 1,3568 1,3818 -- 1,3960 1,3760 1,4020 1,4246 -- 1,3504
6 1,3539 -- -- 1,3587 1,3866 1,3759 1,4057 -- 1,4038 1,4257 -- --
7 1,3602 1,3451 1,3604 1,3607 -- 1,3765 1,4052 -- 1,4066 1,4282 1,4058 --
8 -- 1,3446 1,3615 1,3611 -- 1,3734 1,3999 1,3811 1,4050 -- 1,4016 --
9 -- 1,3447 1,3638 -- 1,3854 1,3761 -- 1,3788 1,4045 -- 1,3980 --
10 1,3564 1,3416 1,3584 -- 1,3912 1,3817 -- 1,3792 -- -- 1,4010 --
11 1,3560 1,3413 1,3587 1,3634 1,3907 -- 1,3988 1,3697 -- 1,4322 1,3868 --
12 1,3515 -- -- 1,3653 1,3882 -- 1,4052 1,3705 1,3992 1,4351 -- --
13 1,3463 -- -- 1,3641 1,3980 1,3870 1,4066 -- 1,3950 1,4360 -- --
14 1,3457 1,3439 1,3623 1,3627 -- 1,3932 1,4048 -- 1,4053 1,4300 1,3735 --
15 -- 1,3470 1,3655 -- -- 1,3935 1,4019 -- 1,4052 -- 1,3721 --
16 -- 1,3455 1,3663 -- 1,3935 1,3925 -- 1,3710 -- -- 1,3710 --
17 1,3487 1,3433 1,3614 -- 1,3923 1,3834 -- 1,3780 -- 1,4260 1,3707 --
18 1,3479 1,3426 1,3532 1,3561 1,3865 -- 1,3995 1,3807 -- 1,4197 1,3768 --
19 1,3513 -- -- 1,3617 1,3895 -- 1,3968 1,3857 -- 1,4212 -- --
20 1,3471 -- -- 1,3674 1,3798 1,3886 1,3920 -- 1,4078 1,4254 -- --
21 1,3440 1,3459 1,3556 1,3626 -- -- 1,3935 -- 1,4110 1,4230 1,3742 --
22 -- 1,3456 1,3576 1,3640 -- 1,3885 1,3915 1,3907 1,4157 -- 1,3822 --
23 -- 1,3452 1,3570 -- 1,3830 1,3864 -- 1,3982 1,4178 -- 1,3796 --
24 1,3439 1,3452 1,3575 -- 1,3732 1,3899 -- 1,3934 -- 1,4175 1,3793 --
25 1,3474 1,3569 1,3577 1,3710 1,3715 -- 1,3888 1,3943 -- 1,4227 1,3755 --
26 1,3445 -- -- 1,3740 1,3750 -- 1,3861 1,3888 1,4287 1,4174 -- --
27 1,3448 -- -- 1,3782 1,3731 -- 1,3901 -- 1,4382 1,4059 -- --
28 1,3530 1,3542 1,3577 1,3802 -- 1,3861 1,3879 -- 1,4396 1,4072 1,3759 --
29 --   1,3606 1,3866 -- 1,3878 1,3806 1,3943 1,4343 -- 1,3770 --
30 --   1,3570 -- 1,3690 1,3926 -- 1,3956 1,4338 -- 1,3753 --
31 1,3559   1,3527   1,3661   -- 1,3977   --   --