otros años: 2000 - 2001 - 2002 - 2003 - 2004 - 2005 - 2006 - 2007 - 2008 - 2009 - 2010 - 2011 - 2012 - 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 - 2022 - 2023 - 2024 - 2025 -

día	ene	feb	mar	abr	may	jun	jul	ago	sep	oct	nov	dic
1	--	1,8365	1,8310	1,8433	--	--	1,7670	1,7632	--	1,7785	--	--
2	1,8495	--	--	1,8473	1,8155	--	1,7688	1,7587	1,7495	1,7875	--	1,7642
3	1,8515	--	--	1,8463	1,8110	1,7887	1,7703	--	1,7469	1,7834	--	1,7717
4	1,8483	1,8340	1,8316	1,8415	--	1,7861	1,7680	--	1,7453	1,7824	1,7665	1,7706
5	--	1,8315	1,8273	1,8418	--	1,7876	1,7695	1,7494	1,7475	--	1,7616	1,7708
6	--	1,8346	1,8233	--	1,8039	1,7925	--	1,7545	1,7463	--	1,7574	1,7750
7	1,8433	1,8313	1,8242	--	1,8005	1,7955	--	1,7732	--	1,7826	1,7679	--
8	1,8443	1,8300	1,8175	1,8352	1,8075	--	1,7710	1,7630	--	1,7911	1,7625	--
9	1,8475	--	--	1,8346	1,8092	--	1,7602	1,7670	1,7482	1,7875	--	1,7660
10	1,8467	--	--	1,8361	1,8084	1,7914	1,7550	--	1,7492	1,7855	--	1,7642
11	1,8435	1,8327	1,8215	1,8343	--	1,7902	1,7509	--	1,7574	1,7935	1,7625	1,7656
12	--	1,8302	1,8195	1,8368	--	1,7915	1,7465	1,7630	1,7575	--	1,7609	1,7625
13	--	1,8287	1,8205	--	1,8029	1,7856	--	1,7594	1,7606	--	1,7638	1,7591
14	1,8409	1,8291	1,8243	--	1,8020	1,7850	--	1,7583	--	1,7932	1,7654	--
15	1,8337	1,8190	1,8210	1,8362	1,8077	--	1,7443	--	--	1,7992	1,7606	--
16	1,8255	--	--	1,8348	1,8032	--	1,7386	1,7459	1,7723	1,8029	--	1,7456
17	1,8325	--	--	1,8334	1,8058	1,7880	1,7383	--	1,7810	1,7879	--	1,7480
18	1,8332	1,8245	1,8210	1,8285	--	1,7890	1,7391	--	--	1,7839	1,7625	1,7457
19	--	1,8285	1,8265	1,8240	--	1,7928	1,7377	1,7464	--	--	1,7639	1,7455
20	--	1,8297	1,8295	--	1,7950	1,7850	--	1,7500	1,7770	--	1,7675	1,7449
21	1,8345	1,8282	1,8277	--	--	1,7782	--	1,7485	--	1,7912	1,7680	--
22	1,8323	1,8306	1,8280	1,8202	1,7905	--	1,7326	1,7492	--	1,7843	1,7696	--
23	1,8395	--	--	1,8150	1,7921	--	1,7330	1,7583	1,7780	1,7827	--	1,7436
24	1,8395	--	--	--	1,8010	1,7730	1,7458	--	1,7800	1,7815	--	1,7401
25	1,8385	1,8315	1,8335	1,8185	--	1,7661	1,7418	--	1,7805	1,7822	1,7684	--
26	--	1,8310	1,8391	1,8110	--	1,7686	1,7416	1,7550	1,7840	--	1,7721	1,7375
27	--	1,8333	1,8492	--	--	1,7661	--	1,7571	1,7843	--	1,7636	1,7371
28	1,8331	1,8366	1,8439	--	1,7983	1,7670	--	1,7472	--	1,7740	1,7643	--
29	1,8330		--	1,8040	1,7935	--	1,7621	1,7493	--	1,7755	1,7618	--
30	1,8338		--	1,8080	1,7932	--	1,7680	1,7495	1,7785	1,7668	--	1,7350
31	1,8347		--		1,7854		1,7635	--		1,7714		--