D贸lar de Singapur   2002

otros años: 2000 - 2001 - 2002 - 2003 - 2004 - 2005 - 2006 - 2007 - 2008 - 2009 - 2010 - 2011 - 2012 - 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 - 2022 - 2023 - 2024 -


día ene feb mar abr may jun jul ago sep oct nov dic
1 -- 1,8365 1,8310 1,8433 -- -- 1,7670 1,7632 -- 1,7785 -- --
2 1,8495 -- -- 1,8473 1,8155 -- 1,7688 1,7587 1,7495 1,7875 -- 1,7642
3 1,8515 -- -- 1,8463 1,8110 1,7887 1,7703 -- 1,7469 1,7834 -- 1,7717
4 1,8483 1,8340 1,8316 1,8415 -- 1,7861 1,7680 -- 1,7453 1,7824 1,7665 1,7706
5 -- 1,8315 1,8273 1,8418 -- 1,7876 1,7695 1,7494 1,7475 -- 1,7616 1,7708
6 -- 1,8346 1,8233 -- 1,8039 1,7925 -- 1,7545 1,7463 -- 1,7574 1,7750
7 1,8433 1,8313 1,8242 -- 1,8005 1,7955 -- 1,7732 -- 1,7826 1,7679 --
8 1,8443 1,8300 1,8175 1,8352 1,8075 -- 1,7710 1,7630 -- 1,7911 1,7625 --
9 1,8475 -- -- 1,8346 1,8092 -- 1,7602 1,7670 1,7482 1,7875 -- 1,7660
10 1,8467 -- -- 1,8361 1,8084 1,7914 1,7550 -- 1,7492 1,7855 -- 1,7642
11 1,8435 1,8327 1,8215 1,8343 -- 1,7902 1,7509 -- 1,7574 1,7935 1,7625 1,7656
12 -- 1,8302 1,8195 1,8368 -- 1,7915 1,7465 1,7630 1,7575 -- 1,7609 1,7625
13 -- 1,8287 1,8205 -- 1,8029 1,7856 -- 1,7594 1,7606 -- 1,7638 1,7591
14 1,8409 1,8291 1,8243 -- 1,8020 1,7850 -- 1,7583 -- 1,7932 1,7654 --
15 1,8337 1,8190 1,8210 1,8362 1,8077 -- 1,7443 -- -- 1,7992 1,7606 --
16 1,8255 -- -- 1,8348 1,8032 -- 1,7386 1,7459 1,7723 1,8029 -- 1,7456
17 1,8325 -- -- 1,8334 1,8058 1,7880 1,7383 -- 1,7810 1,7879 -- 1,7480
18 1,8332 1,8245 1,8210 1,8285 -- 1,7890 1,7391 -- -- 1,7839 1,7625 1,7457
19 -- 1,8285 1,8265 1,8240 -- 1,7928 1,7377 1,7464 -- -- 1,7639 1,7455
20 -- 1,8297 1,8295 -- 1,7950 1,7850 -- 1,7500 1,7770 -- 1,7675 1,7449
21 1,8345 1,8282 1,8277 -- -- 1,7782 -- 1,7485 -- 1,7912 1,7680 --
22 1,8323 1,8306 1,8280 1,8202 1,7905 -- 1,7326 1,7492 -- 1,7843 1,7696 --
23 1,8395 -- -- 1,8150 1,7921 -- 1,7330 1,7583 1,7780 1,7827 -- 1,7436
24 1,8395 -- -- -- 1,8010 1,7730 1,7458 -- 1,7800 1,7815 -- 1,7401
25 1,8385 1,8315 1,8335 1,8185 -- 1,7661 1,7418 -- 1,7805 1,7822 1,7684 --
26 -- 1,8310 1,8391 1,8110 -- 1,7686 1,7416 1,7550 1,7840 -- 1,7721 1,7375
27 -- 1,8333 1,8492 -- -- 1,7661 -- 1,7571 1,7843 -- 1,7636 1,7371
28 1,8331 1,8366 1,8439 -- 1,7983 1,7670 -- 1,7472 -- 1,7740 1,7643 --
29 1,8330   -- 1,8040 1,7935 -- 1,7621 1,7493 -- 1,7755 1,7618 --
30 1,8338   -- 1,8080 1,7932 -- 1,7680 1,7495 1,7785 1,7668 -- 1,7350
31 1,8347   --   1,7854   1,7635 --   1,7714   --