otros años: 2000 - 2001 - 2002 - 2003 - 2004 - 2005 - 2006 - 2007 - 2008 - 2009 - 2010 - 2011 - 2012 - 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 - 2022 - 2023 - 2024 -

día	ene	feb	mar	abr	may	jun	jul	ago	sep	oct	nov	dic
1	--	1,6363	1,6242	1,6505	--	1,6666	1,6859	1,6637	1,6820	--	--	1,6912
2	--	1,6395	1,6228	--	1,6387	1,6747	--	1,6593	1,6767	--	1,6949	1,6908
3	1,6367	1,6370	1,6258	--	1,6359	1,6732	--	1,6544	--	1,6918	1,6930	--
4	1,6398	1,6385	1,6275	1,6584	1,6390	--	1,6926	1,6522	--	1,6950	1,6979	--
5	1,6455	--	--	1,6654	1,6344	--	1,6936	1,6520	1,6722	1,6932	--	1,6881
6	1,6446	--	--	1,6604	1,6354	1,6691	1,6960	--	1,6722	1,6922	--	1,6860
7	1,6501	1,6348	1,6251	1,6592	--	1,6618	1,6968	--	1,6752	1,6814	1,7009	1,6851
8	--	1,6414	1,6250	1,6591	--	1,6598	1,6985	1,6538	1,6771	--	1,7004	--
9	--	1,6470	1,6206	--	1,6399	1,6626	--	1,6541	1,6767	--	1,7013	1,6855
10	1,6486	1,6482	1,6184	--	1,6445	1,6642	--	1,6537	--	--	1,7018	--
11	1,6440	1,6519	1,6196	1,6529	1,6444	--	1,7007	1,6455	--	1,6851	1,7021	--
12	1,6371	--	--	1,6523	1,6440	--	1,6947	1,6479	1,6730	1,6917	--	1,6818
13	1,6331	--	--	1,6468	1,6543	1,6709	1,6859	--	1,6776	1,6909	--	1,6798
14	1,6317	1,6479	1,6181	1,6439	--	1,6784	1,6914	--	1,6812	1,6907	1,7038	1,6735
15	--	1,6389	1,6243	1,6549	--	1,6780	1,6884	--	1,6792	--	1,7058	1,6692
16	--	1,6374	1,6250	--	1,6584	1,6719	--	1,6523	1,6795	--	1,7022	1,6684
17	1,6368	1,6403	1,6201	--	1,6591	1,6748	--	1,6575	--	1,6871	1,7035	--
18	1,6328	1,6398	1,6231	1,6558	1,6548	--	1,6871	1,6620	--	1,6916	1,6993	--
19	1,6351	--	--	1,6530	1,6483	--	1,6853	1,6667	--	1,6930	--	1,6668
20	1,6308	--	--	1,6485	1,6555	1,6686	1,6880	--	1,6817	1,6940	--	1,6615
21	1,6388	1,6372	1,6246	1,6454	--	1,6743	1,6850	--	1,6834	1,6945	1,6989	1,6669
22	--	1,6368	1,6290	1,6481	--	1,6696	1,6521	1,6713	1,6796	--	1,6990	1,6678
23	--	1,6257	1,6368	--	--	1,6708	--	1,6649	1,6805	--	1,6993	1,6695
24	1,6338	1,6261	1,6445	--	1,6632	1,6714	--	1,6679	--	1,6961	1,6925	--
25	1,6320	1,6316	--	1,6465	1,6550	--	1,6602	1,6701	--	1,6938	1,6910	--
26	1,6408	--	--	1,6457	1,6560	--	1,6605	1,6714	1,6853	1,6877	--	1,6649
27	1,6317	--	--	1,6468	1,6596	--	1,6680	--	1,6877	1,6922	--	1,6641
28	1,6322	1,6292	1,6441	1,6467	--	1,6742	1,6647	--	1,6933	1,6878	1,6937	1,6669
29	--		1,6514	1,6450	--	1,6814	1,6634	1,6739	1,6920	--	1,6919	1,6665
30	--		1,6518	--	1,6595	1,6856	--	1,6814	1,6892	--	1,6927	1,6648
31	1,6348		1,6502		1,6610		--	1,6849		1,6920		--