otros años: 2000 - 2001 - 2002 - 2003 - 2004 - 2005 - 2006 - 2007 - 2008 - 2009 - 2010 - 2011 - 2012 - 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 - 2022 - 2023 - 2024 - 2025 -

día	ene	feb	mar	abr	may	jun	jul	ago	sep	oct	nov	dic
1	--	1,6207	1,6214	--	--	1,5788	--	1,5783	1,5733	--	--	1,5404
2	1,6627	1,6289	1,6179	--	1,5807	1,5819	--	1,5777	--	1,5878	1,5568	--
3	1,6596	1,6328	1,6137	1,6161	1,5781	--	1,5825	1,5808	--	1,5842	1,5608	--
4	1,6523	--	--	1,6157	1,5742	--	1,5834	1,5776	1,5711	1,5818	--	1,5417
5	1,6450	--	--	1,6089	1,5762	1,5731	1,5785	--	1,5677	1,5837	--	1,5401
6	1,6465	1,6348	1,6203	1,6079	--	1,5767	1,5866	--	1,5668	1,5841	1,5638	1,5392
7	--	1,6284	1,6280	1,6066	--	1,5835	1,5816	1,5727	1,5692	--	1,5650	1,5385
8	--	1,6280	1,6311	--	1,5710	1,5845	--	1,5731	1,5680	--	1,5591	--
9	1,6387	1,6314	1,6308	--	1,5677	1,5949	--	1,5728	--	--	1,5604	--
10	1,6362	1,6285	1,6300	1,6067	1,5665	--	1,5743	1,5725	--	1,5890	1,5576	--
11	1,6335	--	--	1,6080	1,5615	--	1,5746	1,5712	1,5720	1,5891	--	1,5384
12	1,6285	--	--	1,6135	1,5663	--	1,5785	--	1,5753	1,5881	--	1,5416
13	1,6262	1,6238	1,6278	1,6111	--	1,5935	1,5828	--	1,5777	1,5833	1,5551	1,5422
14	--	1,6279	1,6256	--	--	1,5985	1,5834	1,5794	1,5751	--	1,5595	1,5407
15	--	1,6280	1,6222	--	1,5666	1,5945	--	--	1,5779	--	1,5570	1,5398
16	1,6268	1,6286	1,6180	--	1,5826	1,5902	--	1,5812	--	1,5866	1,5592	--
17	1,6343	1,6364	1,6177	1,6082	1,5744	--	1,5883	1,5732	--	1,5835	1,5580	--
18	1,6347	--	--	1,6014	1,5790	--	1,5941	1,5743	--	1,5784	--	1,5419
19	1,6303	--	--	1,5987	1,5769	1,5938	1,5938	--	--	1,5760	--	1,5470
20	1,6288	1,6328	1,6156	1,5970	--	1,5975	1,5871	--	1,5824	1,5727	1,5565	1,5403
21	--	1,6289	1,6139	1,5978	--	1,5931	1,5859	1,5735	1,5861	--	1,5557	1,5387
22	--	1,6298	1,6168	--	1,5840	1,5897	--	1,5717	1,5797	--	1,5580	1,5400
23	1,6278	1,6313	1,6160	--	1,5834	1,5958	--	1,5729	--	1,5735	1,5528	--
24	1,6203	1,6240	1,6200	1,5947	1,5779	--	1,5829	1,5718	--	1,5767	1,5489	--
25	1,6212	--	--	1,5862	1,5882	--	1,5867	1,5776	1,5849	1,5735	--	--
26	1,6201	--	--	1,5885	1,5782	--	1,5881	--	1,5856	1,5722	--	1,5425
27	1,6265	1,6233	1,6200	1,5889	--	1,5985	1,5819	--	1,5893	1,5653	1,5500	1,5412
28	--	1,6210	1,6187	1,5834	--	1,5944	1,5794	1,5794	1,5876	--	1,5498	1,5367
29	--		1,6201	--	1,5808	1,5992	--	1,5775	1,5872	--	1,5493	1,5345
30	1,6270		1,6207	--	1,5790	1,5905	--	1,5732	--	1,5601	1,5437	--
31	1,6292		1,6180		1,5768		1,5784	1,5730		1,5609		--