otros años: 2000 - 2001 - 2002 - 2003 - 2004 - 2005 - 2006 - 2007 - 2008 - 2009 - 2010 - 2011 - 2012 - 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 - 2022 - 2023 - 2024 -

día	ene	feb	mar	abr	may	jun	jul	ago	sep	oct	nov	dic
1	--	1,5361	1,5280	--	--	1,5295	--	1,5152	--	1,4850	--	--
2	1,5338	1,5341	1,5262	1,5170	1,5192	--	--	1,5200	--	1,4759	1,4487	--
3	1,5317	--	--	1,5192	1,5257	--	1,5295	1,5175	1,5233	1,4821	--	1,4464
4	1,5347	--	--	1,5191	1,5225	1,5300	1,5230	--	1,5225	1,4815	--	1,4498
5	1,5379	1,5353	1,5257	1,5137	--	1,5297	1,5209	--	1,5254	1,4812	1,4497	1,4460
6	--	1,5329	1,5291	--	--	1,5302	1,5212	1,5160	1,5265	--	1,4502	1,4454
7	--	1,5327	1,5280	--	1,5160	1,5326	--	1,5145	1,5223	--	1,4475	1,4434
8	1,5370	1,5314	1,5258	--	1,5140	1,5367	--	1,5157	--	1,4712	1,4393	--
9	1,5357	1,5325	1,5275	1,5126	1,5162	--	1,5191	1,5101	--	1,4730	1,4393	--
10	1,5354	--	--	1,5134	1,5139	--	1,5193	1,5179	1,5233	1,4721	--	1,4394
11	1,5361	--	--	1,5162	1,5189	1,5405	1,5160	--	1,5241	1,4661	--	1,4393
12	1,5448	1,5330	1,5258	1,5170	--	1,5414	1,5157	--	1,5183	1,4638	1,4405	1,4401
13	--	1,5405	1,5264	1,5176	--	1,5394	1,5145	1,5210	1,5119	--	1,4500	1,4417
14	--	1,5412	1,5282	--	1,5184	1,5425	--	1,5180	1,5095	--	1,4475	1,4399
15	1,5432	1,5368	1,5346	--	1,5158	1,5420	--	--	--	--	1,4461	--
16	1,5411	1,5339	1,5325	1,5161	1,5163	--	--	1,5283	--	1,4628	1,4516	--
17	1,5382	--	--	1,5137	1,5218	--	1,5152	1,5366	--	1,4684	--	1,4507
18	1,5375	--	--	1,5136	1,5241	1,5381	1,5175	--	--	1,4666	--	1,4610
19	1,5375	1,5309	1,5249	1,5118	--	1,5368	1,5160	--	--	1,4605	1,4515	1,4595
20	--	1,5313	1,5252	1,5120	--	1,5376	1,5119	1,5278	1,5120	--	1,4487	1,4598
21	--	1,5344	1,5250	--	--	1,5362	--	1,5267	1,5039	--	1,4496	1,4604
22	1,5373	1,5331	1,5209	--	1,5260	1,5351	--	1,5316	--	1,4638	1,4511	--
23	1,5391	1,5335	1,5185	1,5105	1,5309	--	1,5117	1,5249	--	1,4657	1,4506	--
24	1,5345	--	--	1,5112	1,5303	--	1,5075	1,5211	1,5049	1,4625	--	1,4539
25	1,5358	--	--	1,5139	1,5285	1,5380	1,5048	--	1,4996	1,4623	--	--
26	1,5351	1,5309	1,5166	1,5128	--	1,5366	1,5093	--	1,4998	1,4566	1,4406	1,4500
27	--	1,5272	1,5164	1,5153	--	1,5380	1,5150	1,5199	1,4979	--	1,4424	1,4519
28	--	1,5261	1,5158	--	1,5275	1,5376	--	1,5205	1,4898	--	1,4416	1,4497
29	1,5379		1,5185	--	1,5282	1,5340	--	1,5263	--	1,4529	1,4440	--
30	1,5397		1,5171	1,5170	1,5281	--	1,5156	1,5213	--	1,4522	1,4485	--
31	1,5373		--		1,5290		1,5134	1,5233		1,4503		--