D贸lar de Singapur   2008

otros años: 2000 - 2001 - 2002 - 2003 - 2004 - 2005 - 2006 - 2007 - 2008 - 2009 - 2010 - 2011 - 2012 - 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 - 2022 - 2023 - 2024 -


día ene feb mar abr may jun jul ago sep oct nov dic
1 -- 1,4169 -- 1,3762 -- -- 1,3600 1,3673 1,4170 1,4364 -- 1,5128
2 1,4454 -- -- 1,3781 1,3559 1,3615 1,3613 -- 1,4236 1,4362 -- 1,5314
3 1,4368 -- 1,3939 1,3785 -- 1,3625 1,3575 -- 1,4316 1,4491 1,4711 1,5294
4 1,4348 1,4140 1,3913 1,3836 -- 1,3627 1,3626 1,3722 1,4347 -- 1,4799 1,5284
5 -- 1,4133 1,3890 -- 1,3633 1,3652 -- 1,3722 1,4368 -- 1,4742 1,5248
6 -- 1,4200 1,3891 -- 1,3588 1,3654 -- 1,3808 -- 1,4469 1,4741 --
7 1,4326 1,4146 1,3857 1,3810 1,3589 -- 1,3619 1,3831 -- 1,4686 1,4992 --
8 1,4355 1,4186 -- 1,3803 1,3661 -- 1,3625 1,3906 1,4358 1,4660 -- --
9 1,4316 -- -- 1,3793 1,3733 1,3634 1,3644 -- 1,4330 1,4649 -- 1,5246
10 1,4321 -- 1,3835 1,3764 -- 1,3656 1,3585 -- 1,4326 1,4741 1,4964 1,5043
11 1,4303 1,4171 1,3876 1,3573 -- 1,3740 1,3601 1,4042 1,4363 -- 1,4905 1,4983
12 -- 1,4187 1,3878 -- 1,3662 1,3715 -- 1,4119 1,4408 -- 1,5040 1,4844
13 -- 1,4144 1,3838 -- 1,3637 1,3785 -- 1,4085 -- 1,4845 1,5053 --
14 1,4312 1,4182 1,3793 1,3562 1,3703 -- 1,3555 1,4045 -- 1,4690 1,5190 --
15 1,4288 1,4174 -- 1,3576 1,3792 -- 1,3523 -- 1,4271 1,4640 -- 1,4891
16 1,4287 -- -- 1,3583 1,3767 1,3805 -- -- 1,4273 1,4746 -- 1,4778
17 1,4313 -- 1,3810 1,3513 -- 1,3716 1,3476 -- 1,4352 1,4828 1,5193 1,4679
18 1,4351 1,4127 1,3814 1,3514 -- 1,3671 1,3516 1,4117 -- -- 1,5203 1,4331
19 -- 1,4113 1,3765 -- 1,3675 1,3691 -- 1,4126 -- -- 1,5278 1,4339
20 -- 1,4121 1,3880 -- 1,3720 1,3692 -- 1,4114 -- 1,4735 1,5282 --
21 1,4375 1,4104 -- 1,3570 -- -- 1,3532 1,4121 -- 1,4789 1,5293 --
22 1,4477 1,4098 -- 1,3530 1,3658 -- 1,3518 1,4057 1,4274 1,4807 -- 1,4579
23 1,4359 -- -- 1,3506 1,3604 1,3642 1,3576 -- 1,4070 1,4995 -- 1,4437
24 1,4349 -- 1,3894 1,3510 -- 1,3686 1,3644 -- 1,4147 1,5057 1,5317 1,4492
25 1,4272 1,4054 1,3889 1,3586 -- 1,3671 1,3617 1,4109 1,4227 -- 1,5088 --
26 -- 1,4056 1,3806 -- 1,3584 1,3666 -- 1,4175 1,4231 -- 1,5082 1,4447
27 -- 1,4045 1,3774 -- 1,3620 1,3649 -- 1,4269 -- 1,5028 1,5103 --
28 1,4234 1,3958 1,3781 1,3627 1,3633 -- 1,3607 1,4187 -- 1,5080 1,5077 --
29 1,4203 1,3928 -- 1,3613 1,3647 -- 1,3624 1,4180 1,4271 1,5005 -- 1,4493
30 1,4227   -- 1,3613 1,3675 1,3628 1,3681 -- 1,4277 1,4963 -- 1,4390
31 1,4180   1,3808   --   1,3675 --   --   --