otros años: 2000 - 2001 - 2002 - 2003 - 2004 - 2005 - 2006 - 2007 - 2008 - 2009 - 2010 - 2011 - 2012 - 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 - 2022 - 2023 - 2024 - 2025 -

día	ene	feb	mar	abr	may	jun	jul	ago	sep	oct	nov	dic
1	--	1,4169	--	1,3762	--	--	1,3600	1,3673	1,4170	1,4364	--	1,5128
2	1,4454	--	--	1,3781	1,3559	1,3615	1,3613	--	1,4236	1,4362	--	1,5314
3	1,4368	--	1,3939	1,3785	--	1,3625	1,3575	--	1,4316	1,4491	1,4711	1,5294
4	1,4348	1,4140	1,3913	1,3836	--	1,3627	1,3626	1,3722	1,4347	--	1,4799	1,5284
5	--	1,4133	1,3890	--	1,3633	1,3652	--	1,3722	1,4368	--	1,4742	1,5248
6	--	1,4200	1,3891	--	1,3588	1,3654	--	1,3808	--	1,4469	1,4741	--
7	1,4326	1,4146	1,3857	1,3810	1,3589	--	1,3619	1,3831	--	1,4686	1,4992	--
8	1,4355	1,4186	--	1,3803	1,3661	--	1,3625	1,3906	1,4358	1,4660	--	--
9	1,4316	--	--	1,3793	1,3733	1,3634	1,3644	--	1,4330	1,4649	--	1,5246
10	1,4321	--	1,3835	1,3764	--	1,3656	1,3585	--	1,4326	1,4741	1,4964	1,5043
11	1,4303	1,4171	1,3876	1,3573	--	1,3740	1,3601	1,4042	1,4363	--	1,4905	1,4983
12	--	1,4187	1,3878	--	1,3662	1,3715	--	1,4119	1,4408	--	1,5040	1,4844
13	--	1,4144	1,3838	--	1,3637	1,3785	--	1,4085	--	1,4845	1,5053	--
14	1,4312	1,4182	1,3793	1,3562	1,3703	--	1,3555	1,4045	--	1,4690	1,5190	--
15	1,4288	1,4174	--	1,3576	1,3792	--	1,3523	--	1,4271	1,4640	--	1,4891
16	1,4287	--	--	1,3583	1,3767	1,3805	--	--	1,4273	1,4746	--	1,4778
17	1,4313	--	1,3810	1,3513	--	1,3716	1,3476	--	1,4352	1,4828	1,5193	1,4679
18	1,4351	1,4127	1,3814	1,3514	--	1,3671	1,3516	1,4117	--	--	1,5203	1,4331
19	--	1,4113	1,3765	--	1,3675	1,3691	--	1,4126	--	--	1,5278	1,4339
20	--	1,4121	1,3880	--	1,3720	1,3692	--	1,4114	--	1,4735	1,5282	--
21	1,4375	1,4104	--	1,3570	--	--	1,3532	1,4121	--	1,4789	1,5293	--
22	1,4477	1,4098	--	1,3530	1,3658	--	1,3518	1,4057	1,4274	1,4807	--	1,4579
23	1,4359	--	--	1,3506	1,3604	1,3642	1,3576	--	1,4070	1,4995	--	1,4437
24	1,4349	--	1,3894	1,3510	--	1,3686	1,3644	--	1,4147	1,5057	1,5317	1,4492
25	1,4272	1,4054	1,3889	1,3586	--	1,3671	1,3617	1,4109	1,4227	--	1,5088	--
26	--	1,4056	1,3806	--	1,3584	1,3666	--	1,4175	1,4231	--	1,5082	1,4447
27	--	1,4045	1,3774	--	1,3620	1,3649	--	1,4269	--	1,5028	1,5103	--
28	1,4234	1,3958	1,3781	1,3627	1,3633	--	1,3607	1,4187	--	1,5080	1,5077	--
29	1,4203	1,3928	--	1,3613	1,3647	--	1,3624	1,4180	1,4271	1,5005	--	1,4493
30	1,4227		--	1,3613	1,3675	1,3628	1,3681	--	1,4277	1,4963	--	1,4390
31	1,4180		1,3808		--		1,3675	--		--		--