otros años: 2000 - 2001 - 2002 - 2003 - 2004 - 2005 - 2006 - 2007 - 2008 - 2009 - 2010 - 2011 - 2012 - 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 - 2022 - 2023 - 2024 -

día	ene	feb	mar	abr	may	jun	jul	ago	sep	oct	nov	dic
1	--	--	--	1,5207	--	1,4448	1,4480	--	1,4410	1,4086	--	1,3835
2	1,4369	1,5096	1,5453	1,5191	--	1,4414	1,4438	--	1,4440	1,4143	1,4004	1,3797
3	--	1,5134	1,5547	1,5002	--	1,4363	1,4508	1,4386	1,4424	--	1,3988	1,3803
4	--	1,5079	1,5517	--	1,4800	1,4461	--	1,4323	1,4412	--	1,4015	1,3799
5	1,4563	1,5072	1,5453	--	1,4716	1,4468	--	1,4333	--	1,4136	1,3955	--
6	1,4732	1,5040	1,5521	1,5042	1,4730	--	1,4525	1,4328	--	1,4088	1,3954	--
7	1,4720	--	--	1,5076	1,4724	--	1,4561	1,4363	1,4373	1,4022	--	1,3874
8	1,4714	--	--	1,5120	1,4708	1,4540	1,4590	--	1,4326	1,4007	--	--
9	1,4784	1,4951	1,5462	1,5188	--	1,4556	1,4650	--	1,4246	1,3887	1,3925	1,3873
10	--	1,4928	1,5475	--	--	1,4532	1,4581	1,4405	1,4249	--	1,3860	1,3909
11	--	1,5050	1,5371	--	1,4590	1,4567	--	1,4441	1,4246	--	1,3891	1,3885
12	1,4827	1,5053	1,5311	--	1,4639	1,4473	--	1,4470	--	--	1,3870	--
13	1,4889	1,5125	1,5335	1,5154	1,4608	--	1,4620	1,4427	--	1,3956	1,3895	--
14	1,4863	--	--	1,5153	1,4648	--	1,4609	1,4414	1,4208	1,3982	--	1,3914
15	1,4924	--	--	1,4969	1,4630	1,4483	1,4602	--	1,4224	1,3912	--	1,3905
16	1,4983	1,5065	1,5410	1,5005	--	1,4602	--	--	1,4192	1,3914	1,3850	1,3945
17	--	1,5160	1,5320	1,4961	--	1,4598	1,4507	1,4432	1,4108	--	1,3849	1,3964
18	--	1,5300	1,5294	--	1,4715	1,4542	--	1,4517	--	--	1,3864	1,4038
19	1,4916	1,5320	1,5120	--	1,4643	1,4545	--	1,4472	--	1,3917	1,3830	--
20	1,4939	1,5251	1,5085	1,5009	1,4616	--	1,4504	1,4484	--	1,3890	1,3893	--
21	1,5079	--	--	1,5102	--	--	1,4409	1,4395	1,4133	1,3954	--	1,4023
22	1,5047	--	--	1,5057	1,4563	1,4547	1,4422	--	1,4175	1,3883	--	1,4053
23	1,4965	1,5303	1,5160	1,5053	--	1,4584	1,4416	--	1,4117	1,3936	1,3886	1,4063
24	--	1,5279	1,5079	1,4989	--	1,4531	1,4398	1,4385	1,4115	--	1,3854	1,4075
25	--	1,5256	1,5117	--	1,4414	1,4566	--	1,4441	1,4188	--	1,3849	--
26	1,5043	1,5298	1,5110	--	1,4469	1,4541	--	1,4418	--	1,3941	1,3797	--
27	1,4988	1,5375	1,5085	1,4882	1,4487	--	1,4397	1,4448	--	1,3990	1,3834	--
28	1,5051	--	--	1,4970	1,4532	--	1,4397	1,4420	1,4162	1,3986	--	1,4073
29	1,4977		--	1,4957	1,4528	--	1,4415	--	1,4179	1,4036	--	1,4055
30	1,5072		1,5143	1,4839	--	1,4545	1,4467	--	1,4170	1,3974	1,3865	1,4043
31	--		1,5222		--		1,4427	1,4410		--		--