D贸lar de Singapur   2011

otros años: 2000 - 2001 - 2002 - 2003 - 2004 - 2005 - 2006 - 2007 - 2008 - 2009 - 2010 - 2011 - 2012 - 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 - 2022 - 2023 - 2024 -


día ene feb mar abr may jun jul ago sep oct nov dic
1 -- 1,2787 1,2714 1,2601 -- 1,2328 1,2276 1,2034 1,2041 -- -- 1,2822
2 -- 1,2706 1,2717 -- 1,2222 1,2374 -- 1,2016 1,2039 -- 1,2414 1,2820
3 1,2884 1,2720 1,2690 -- 1,2213 1,2325 -- 1,2055 -- 1,3027 1,2745 --
4 1,2838 1,2739 1,2677 1,2598 1,2280 -- 1,2258 1,2059 -- 1,3154 1,2647 --
5 1,2877 -- -- 1,2600 1,2308 -- 1,2248 1,2174 1,2037 1,3138 -- 1,2842
6 1,2912 -- -- 1,2603 1,2388 1,2283 1,2276 -- 1,2080 1,3023 -- 1,2779
7 1,2948 1,2747 1,2667 1,2597 -- 1,2311 1,2290 -- 1,2092 1,2982 1,2647 1,2831
8 -- 1,2732 1,2657 1,2607 -- 1,2265 1,2223 1,2153 1,2082 -- 1,2698 --
9 -- 1,2717 1,2672 -- 1,2378 1,2338 -- 1,2199 1,2150 -- 1,2689 1,2843
10 1,2938 1,2724 1,2678 -- 1,2323 1,2298 -- 1,2091 -- -- 1,2857 --
11 1,2974 1,2776 1,2720 1,2571 1,2319 -- 1,2212 1,2194 -- 1,2976 1,2892 --
12 1,2931 -- -- 1,2558 1,2357 -- 1,2276 1,2095 1,2253 1,2823 -- 1,2925
13 1,2875 -- -- 1,2566 1,2392 1,2359 1,2236 -- 1,2380 1,2719 -- 1,3010
14 1,2838 1,2830 1,2676 1,2567 -- 1,2351 1,2184 -- 1,2397 1,2782 1,2820 1,3022
15 -- 1,2811 1,2671 1,2461 -- 1,2293 1,2173 -- 1,2436 -- 1,2892 1,3087
16 -- 1,2799 1,2812 -- 1,2449 1,2381 -- 1,2100 1,2425 -- 1,2904 1,3077
17 1,2871 1,2795 1,2827 -- 1,2487 1,2415 -- 1,2010 -- 1,2643 1,2902 --
18 1,2870 1,2758 1,2772 1,2421 1,2461 -- 1,2182 1,1999 -- 1,2716 1,2979 --
19 1,2835 -- -- 1,2479 1,2395 -- 1,2160 1,2184 -- 1,2674 -- 1,3046
20 1,2825 -- -- 1,2437 1,2373 1,2335 1,2154 -- 1,2412 1,2692 -- 1,3062
21 1,2880 1,2736 1,2729 1,2381 -- 1,2364 1,2133 -- 1,2592 1,2734 1,2963 1,2975
22 -- 1,2751 1,2667 -- -- 1,2311 1,2100 1,2087 1,2745 -- 1,3032 1,2962
23 -- 1,2795 1,2628 -- 1,2370 1,2322 -- 1,2076 1,3091 -- 1,2998 1,2931
24 1,2830 1,2785 1,2643 -- 1,2491 1,2368 -- 1,2042 -- 1,2732 1,3108 --
25 1,2807 1,2776 1,2603 1,2347 1,2460 -- 1,2080 1,2061 -- 1,2634 1,3077 --
26 1,2808 -- -- 1,2354 1,2462 -- 1,2074 1,2108 1,2957 1,2622 -- 1,2930
27 1,2795 -- -- 1,2320 1,2432 -- 1,2028 -- 1,2987 1,2716 -- 1,2901
28 1,2797 1,2732 1,2616 1,2316 -- 1,2393 1,2045 -- 1,2792 1,2421 1,3136 1,2958
29 --   1,2619 1,2287 -- 1,2381 1,2021 1,2023 1,2926 -- 1,3011 1,2984
30 --   1,2616 -- 1,2364 1,2332 -- 1,2050 1,2994 -- 1,2949 1,2990
31 1,2841   1,2612   1,2348   -- 1,2048   --   --