D贸lar de Singapur   2012

otros años: 2000 - 2001 - 2002 - 2003 - 2004 - 2005 - 2006 - 2007 - 2008 - 2009 - 2010 - 2011 - 2012 - 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 - 2022 - 2023 - 2024 -


día ene feb mar abr may jun jul ago sep oct nov dic
1 -- 1,2563 1,2487 -- -- 1,2871 -- 1,2442 -- 1,2260 -- --
2 1,2959 1,2495 1,2480 1,2563 1,2371 -- -- 1,2469 -- 1,2288 -- --
3 1,2970 1,2469 -- 1,2536 1,2395 -- 1,2668 1,2489 1,2472 1,2306 -- 1,2208
4 1,2832 -- -- 1,2549 1,2429 1,2931 1,2629 -- 1,2450 1,2326 -- 1,2182
5 1,2865 -- 1,2514 1,2592 -- 1,2876 1,2658 -- 1,2465 1,2281 1,2196 1,2175
6 1,2916 1,2418 1,2575 -- -- 1,2860 1,2643 1,2422 1,2478 -- 1,2248 1,2183
7 -- 1,2479 1,2644 -- 1,2434 1,2755 -- 1,2402 1,2422 -- 1,2228 1,2213
8 -- 1,2456 1,2594 -- 1,2460 1,2751 -- 1,2418 -- 1,2285 1,2222 --
9 1,2928 1,2459 1,2521 1,2596 1,2460 -- 1,2714 1,2451 -- 1,2296 1,2236 --
10 1,2970 1,2475 -- 1,2607 1,2520 -- 1,2689 1,2444 1,2357 1,2296 -- 1,2207
11 1,2890 -- -- 1,2615 1,2494 1,2834 1,2687 -- 1,2354 1,2299 -- 1,2216
12 1,2916 -- 1,2539 1,2575 -- 1,2849 1,2635 -- 1,2290 1,2277 1,2237 1,2204
13 1,2897 1,2594 1,2607 1,2519 -- 1,2840 1,2689 1,2443 1,2286 -- 1,2227 1,2192
14 -- 1,2549 1,2591 -- 1,2522 1,2821 -- 1,2458 1,2244 -- 1,2227 1,2215
15 -- 1,2669 1,2683 -- 1,2565 1,2803 -- -- -- -- 1,2219 --
16 1,2930 1,2615 1,2617 1,2466 1,2619 -- -- 1,2462 -- 1,2220 1,2248 --
17 1,2906 1,2625 -- 1,2490 1,2681 -- 1,2636 1,2487 -- 1,2201 -- 1,2192
18 1,2846 -- -- 1,2472 1,2681 1,2698 1,2611 -- -- 1,2163 -- 1,2200
19 1,2776 -- 1,2571 1,2504 -- 1,2705 1,2577 -- -- 1,2190 1,2269 1,2170
20 1,2742 1,2587 1,2551 1,2516 -- 1,2663 1,2536 1,2532 1,2200 -- 1,2235 1,2182
21 -- 1,2521 1,2635 -- -- 1,2705 -- 1,2527 1,2249 -- 1,2250 1,2186
22 -- 1,2554 1,2640 -- 1,2736 1,2781 -- 1,2498 -- 1,2211 1,2248 --
23 1,2716 1,2577 1,2658 1,2488 1,2739 -- 1,2558 1,2480 -- 1,2224 1,2254 --
24 1,2668 1,2561 -- 1,2481 1,2766 -- 1,2611 1,2471 1,2242 1,2251 -- 1,2210
25 1,2688 -- -- 1,2466 1,2766 1,2749 1,2617 -- 1,2283 1,2219 -- --
26 1,2631 -- 1,2614 1,2438 -- 1,2814 1,2557 -- 1,2266 1,2197 1,2220 1,2209
27 1,2558 1,2538 1,2577 1,2402 -- 1,2763 1,2507 1,2503 1,2315 -- 1,2212 1,2236
28 -- 1,2542 1,2559 -- 1,2811 1,2760 -- 1,2518 1,2259 -- 1,2226 1,2227
29 -- 1,2516 1,2588 -- 1,2774 1,2809 -- 1,2527 -- 1,2206 1,2224 --
30 1,2526   1,2592 1,2374 1,2778 -- 1,2468 1,2530 -- 1,2209 1,2201 --
31 1,2575   --   1,2881   1,2463 1,2526   1,2190   --