otros años: 2000 - 2001 - 2002 - 2003 - 2004 - 2005 - 2006 - 2007 - 2008 - 2009 - 2010 - 2011 - 2012 - 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 - 2022 - 2023 - 2024 -

día	ene	feb	mar	abr	may	jun	jul	ago	sep	oct	nov	dic
1	--	--	--	1,3723	--	1,3484	1,3471	--	1,4107	1,4240	--	1,4100
2	1,3209	1,3535	1,3613	1,3612	--	1,3558	1,3520	--	1,4125	1,4300	1,4003	1,4073
3	--	1,3512	1,3655	--	--	1,3468	1,3484	1,3714	1,4151	--	1,4001	1,4127
4	--	1,3464	1,3616	--	1,3256	1,3438	--	1,3777	1,4169	--	1,3983	1,3979
5	1,3305	1,3472	1,3677	--	1,3320	1,3465	--	1,3791	--	1,4339	1,4045	--
6	1,3355	1,3449	1,3713	1,3570	1,3313	--	1,3462	1,3837	--	1,4213	1,4070	--
7	1,3316	--	--	1,3516	1,3253	--	1,3484	1,3836	1,4235	1,4202	--	1,3967
8	1,3407	--	--	1,3594	1,3328	1,3562	1,3561	--	1,4280	1,4102	--	--
9	1,3360	1,3524	1,3795	1,3552	--	1,3555	1,3512	--	1,4180	1,4082	1,4192	1,4048
10	--	1,3537	1,3791	1,3589	--	1,3517	1,3517	1,3843	1,4146	--	1,4216	1,4052
11	--	1,3550	1,3878	--	1,3280	1,3420	--	1,3812	1,4139	--	1,4235	1,4015
12	1,3335	1,3613	1,3876	--	1,3363	1,3476	--	1,4019	--	--	1,4195	--
13	1,3338	1,3555	1,3815	1,3668	1,3338	--	1,3510	1,4038	--	1,3973	1,4197	--
14	1,3341	--	--	1,3728	1,3248	--	1,3572	1,3967	1,4128	1,4017	--	1,4136
15	1,3336	--	--	1,3589	1,3200	1,3433	1,3611	--	1,4061	1,3836	--	1,4070
16	1,3282	1,3542	1,3930	1,3560	--	1,3455	--	--	1,4019	1,3771	1,4234	1,4076
17	--	1,3562	1,3891	1,3528	--	1,3433	1,3667	1,4050	1,3964	--	1,4224	1,4084
18	--	1,3558	1,3886	--	1,3198	1,3478	--	1,4070	--	--	1,4232	1,4208
19	1,3259	1,3600	1,3883	--	1,3274	1,3340	--	1,4050	--	1,3826	1,4240	--
20	1,3334	1,3575	1,3880	1,3464	1,3356	--	1,3668	1,4066	--	1,3871	1,4129	--
21	1,3378	--	--	1,3490	--	--	1,3707	1,4049	1,3971	1,3911	--	1,4124
22	1,3359	--	--	1,3509	1,3374	1,3353	1,3626	--	1,4106	1,3937	--	1,4081
23	1,3361	1,3592	1,3783	1,3462	--	1,3351	1,3656	--	1,4174	1,3935	1,4129	1,4045
24	--	1,3584	1,3659	1,3432	--	1,3410	1,3679	1,4056	1,4255	--	1,4180	1,4062
25	--	1,3577	1,3662	--	1,3364	1,3443	--	1,4067	1,4234	--	1,4110	--
26	1,3440	1,3541	1,3703	--	1,3412	1,3429	--	1,4031	--	1,3974	1,4040	--
27	1,3422	1,3561	1,3696	1,3332	1,3490	--	1,3721	1,4074	--	1,3915	1,4076	--
28	1,3392	--	--	1,3277	1,3523	--	1,3684	1,3999	1,4246	1,3961	--	1,4050
29	1,3505		--	1,3186	1,3489	--	1,3638	--	1,4285	1,3917	--	1,4078
30	1,3537		1,3674	1,3166	--	1,3489	1,3649	--	1,4281	1,4042	1,4145	1,4121
31	--		1,3750		--		1,3759	1,4056		--		--