D贸lar de Singapur   2016

otros años: 2000 - 2001 - 2002 - 2003 - 2004 - 2005 - 2006 - 2007 - 2008 - 2009 - 2010 - 2011 - 2012 - 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 - 2022 - 2023 - 2024 -


día ene feb mar abr may jun jul ago sep oct nov dic
1 -- 1,4242 1,4058 1,3478 -- 1,3772 1,3493 1,3398 1,3616 -- -- 1,4331
2 -- 1,4240 1,4013 -- 1,3456 1,3769 -- 1,3405 1,3586 -- 1,3921 1,4281
3 -- 1,4277 1,4004 -- 1,3413 1,3748 -- 1,3376 -- 1,3633 1,3829 --
4 1,4153 1,4216 1,3895 1,3483 1,3498 -- 1,3462 1,3429 -- 1,3653 1,3840 --
5 1,4255 1,3958 -- 1,3510 1,3591 -- 1,3452 1,3419 1,3588 1,3709 -- 1,4201
6 1,4283 -- -- 1,3564 1,3596 1,3582 1,3513 -- 1,3571 1,3697 -- 1,4218
7 1,4365 -- 1,3743 1,3480 -- 1,3553 1,3504 -- 1,3471 1,3722 1,3831 1,4208
8 1,4303 1,4054 1,3778 1,3526 -- 1,3523 1,3489 1,3458 1,3471 -- 1,3906 --
9 -- 1,4030 1,3832 -- 1,3592 1,3466 -- 1,3468 1,3503 -- 1,3887 1,4183
10 -- 1,3956 1,3784 -- 1,3702 1,3513 -- 1,3441 -- -- 1,3963 --
11 1,4405 1,3926 1,3815 1,3482 1,3696 -- 1,3462 1,3406 -- 1,3738 1,4082 --
12 1,4352 1,3893 -- 1,3437 1,3649 -- 1,3510 1,3433 1,3586 1,3783 -- 1,4321
13 1,4386 -- -- 1,3456 1,3729 1,3601 1,3459 -- 1,3597 1,3850 -- 1,4245
14 1,4340 -- 1,3714 1,3520 -- 1,3555 1,3466 -- 1,3660 1,3820 1,4117 1,4240
15 1,4372 1,3961 1,3762 1,3630 -- 1,3554 1,3425 -- 1,3622 -- 1,4158 1,4229
16 -- 1,4003 1,3821 -- 1,3715 1,3496 -- 1,3460 1,3639 -- 1,4156 1,4453
17 -- 1,4055 1,3846 -- 1,3689 1,3484 -- 1,3390 -- 1,3880 1,4143 --
18 1,4411 1,4035 1,3493 1,3566 1,3700 -- 1,3468 1,3444 -- 1,3884 1,4177 --
19 1,4385 1,4037 -- 1,3516 1,3811 -- 1,3480 1,3395 -- 1,3858 -- 1,4457
20 1,4363 -- -- 1,3367 1,3796 1,3476 1,3541 -- 1,3682 1,3861 -- 1,4459
21 1,4387 -- 1,3576 1,3435 -- 1,3428 1,3573 -- 1,3625 1,3916 1,4254 1,4449
22 1,4351 1,4055 1,3593 1,3485 -- 1,3412 1,3555 1,3470 1,3582 -- 1,4251 1,4433
23 -- 1,3990 1,3618 -- 1,3816 1,3389 -- 1,3506 1,3558 -- 1,4240 1,4485
24 -- 1,4086 1,3669 -- 1,3773 1,3377 -- 1,3506 -- 1,3951 1,4321 --
25 1,4284 1,4063 -- 1,3546 1,3822 -- 1,3583 1,3548 -- 1,3942 1,4319 --
26 1,4281 1,4029 -- 1,3519 1,3785 -- 1,3620 1,3531 1,3590 1,3904 -- 1,4470
27 1,4250 -- -- 1,3530 1,3746 -- 1,3591 -- 1,3602 1,3904 -- 1,4470
28 1,4293 -- 1,3684 1,3495 -- 1,3479 1,3578 -- 1,3594 1,3957 1,4289 1,4505
29 1,4258 1,4080 1,3700 1,3456 -- 1,3560 1,3533 1,3564 1,3617 -- 1,4262 1,4518
30 --   1,3568 -- 1,3793 1,3484 -- 1,3595 1,3637 -- 1,4250 1,4492
31 --   1,3518   1,3814   -- 1,3642   --   --