otros años: 2000 - 2001 - 2002 - 2003 - 2004 - 2005 - 2006 - 2007 - 2008 - 2009 - 2010 - 2011 - 2012 - 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 - 2022 - 2023 - 2024 - 2025 -

día	ene	feb	mar	abr	may	jun	jul	ago	sep	oct	nov	dic
1	--	1,4242	1,4058	1,3478	--	1,3772	1,3493	1,3398	1,3616	--	--	1,4331
2	--	1,4240	1,4013	--	1,3456	1,3769	--	1,3405	1,3586	--	1,3921	1,4281
3	--	1,4277	1,4004	--	1,3413	1,3748	--	1,3376	--	1,3633	1,3829	--
4	1,4153	1,4216	1,3895	1,3483	1,3498	--	1,3462	1,3429	--	1,3653	1,3840	--
5	1,4255	1,3958	--	1,3510	1,3591	--	1,3452	1,3419	1,3588	1,3709	--	1,4201
6	1,4283	--	--	1,3564	1,3596	1,3582	1,3513	--	1,3571	1,3697	--	1,4218
7	1,4365	--	1,3743	1,3480	--	1,3553	1,3504	--	1,3471	1,3722	1,3831	1,4208
8	1,4303	1,4054	1,3778	1,3526	--	1,3523	1,3489	1,3458	1,3471	--	1,3906	--
9	--	1,4030	1,3832	--	1,3592	1,3466	--	1,3468	1,3503	--	1,3887	1,4183
10	--	1,3956	1,3784	--	1,3702	1,3513	--	1,3441	--	--	1,3963	--
11	1,4405	1,3926	1,3815	1,3482	1,3696	--	1,3462	1,3406	--	1,3738	1,4082	--
12	1,4352	1,3893	--	1,3437	1,3649	--	1,3510	1,3433	1,3586	1,3783	--	1,4321
13	1,4386	--	--	1,3456	1,3729	1,3601	1,3459	--	1,3597	1,3850	--	1,4245
14	1,4340	--	1,3714	1,3520	--	1,3555	1,3466	--	1,3660	1,3820	1,4117	1,4240
15	1,4372	1,3961	1,3762	1,3630	--	1,3554	1,3425	--	1,3622	--	1,4158	1,4229
16	--	1,4003	1,3821	--	1,3715	1,3496	--	1,3460	1,3639	--	1,4156	1,4453
17	--	1,4055	1,3846	--	1,3689	1,3484	--	1,3390	--	1,3880	1,4143	--
18	1,4411	1,4035	1,3493	1,3566	1,3700	--	1,3468	1,3444	--	1,3884	1,4177	--
19	1,4385	1,4037	--	1,3516	1,3811	--	1,3480	1,3395	--	1,3858	--	1,4457
20	1,4363	--	--	1,3367	1,3796	1,3476	1,3541	--	1,3682	1,3861	--	1,4459
21	1,4387	--	1,3576	1,3435	--	1,3428	1,3573	--	1,3625	1,3916	1,4254	1,4449
22	1,4351	1,4055	1,3593	1,3485	--	1,3412	1,3555	1,3470	1,3582	--	1,4251	1,4433
23	--	1,3990	1,3618	--	1,3816	1,3389	--	1,3506	1,3558	--	1,4240	1,4485
24	--	1,4086	1,3669	--	1,3773	1,3377	--	1,3506	--	1,3951	1,4321	--
25	1,4284	1,4063	--	1,3546	1,3822	--	1,3583	1,3548	--	1,3942	1,4319	--
26	1,4281	1,4029	--	1,3519	1,3785	--	1,3620	1,3531	1,3590	1,3904	--	1,4470
27	1,4250	--	--	1,3530	1,3746	--	1,3591	--	1,3602	1,3904	--	1,4470
28	1,4293	--	1,3684	1,3495	--	1,3479	1,3578	--	1,3594	1,3957	1,4289	1,4505
29	1,4258	1,4080	1,3700	1,3456	--	1,3560	1,3533	1,3564	1,3617	--	1,4262	1,4518
30	--		1,3568	--	1,3793	1,3484	--	1,3595	1,3637	--	1,4250	1,4492
31	--		1,3518		1,3814		--	1,3642		--		--