otros años: 2000 - 2001 - 2002 - 2003 - 2004 - 2005 - 2006 - 2007 - 2008 - 2009 - 2010 - 2011 - 2012 - 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 - 2022 - 2023 - 2024 -

día	ene	feb	mar	abr	may	jun	jul	ago	sep	oct	nov	dic
1	--	1,4112	1,3979	--	--	1,3834	--	1,3554	1,3567	--	--	1,3483
2	--	1,4158	1,4083	--	1,3968	1,3859	--	1,3578	--	1,3562	1,3628	--
3	1,4473	1,4092	1,4122	1,3973	1,3950	--	1,3768	1,3581	--	1,3616	1,3602	--
4	1,4477	--	--	1,3963	1,3947	--	1,3828	1,3590	1,3569	1,3619	--	1,3452
5	1,4414	--	--	1,3993	1,4006	1,3814	1,3822	--	1,3565	1,3620	--	1,3486
6	1,4292	1,4074	1,4152	1,4019	--	1,3814	1,3829	--	1,3528	1,3640	1,3646	1,3472
7	--	1,4109	1,4121	1,4028	--	1,3787	1,3821	1,3602	1,3493	--	1,3622	1,3492
8	--	1,4155	1,4100	--	1,4048	1,3824	--	1,3632	1,3409	--	1,3646	--
9	1,4381	1,4147	1,4179	--	1,4052	1,3810	--	1,3630	--	--	1,3617	--
10	1,4347	1,4196	1,4197	1,4049	1,4112	--	1,3821	1,3637	--	1,3650	1,3591	--
11	1,4363	--	--	1,4051	1,4104	--	1,3846	1,3629	1,3405	1,3552	--	1,3496
12	1,4258	--	--	1,4050	1,4075	1,3843	1,3820	--	1,3458	1,3555	--	1,3510
13	1,4233	1,4195	1,4130	1,4001	--	1,3845	1,3772	--	1,3471	1,3525	1,3604	1,3526
14	--	1,4241	1,4138	--	--	1,3807	1,3755	1,3590	1,3501	--	1,3622	1,3499
15	--	1,4221	1,4147	--	1,4045	1,3736	--	--	1,3492	--	1,3596	1,3463
16	1,4297	1,4198	1,4120	--	1,3977	1,3834	--	1,3622	--	1,3501	1,3577	--
17	1,4290	1,4186	1,4016	1,3981	1,3941	--	1,3717	1,3659	--	1,3521	1,3556	--
18	1,4174	--	--	1,3964	1,3903	--	1,3695	1,3649	--	1,3566	--	1,3481
19	1,4237	--	--	--	1,3941	1,3825	1,3661	--	--	1,3568	--	1,3465
20	1,4294	1,4194	1,4010	1,3973	--	1,3870	1,3679	--	1,3464	1,3578	1,3551	1,3480
21	--	1,4179	1,3967	1,3972	--	1,3895	1,3658	1,3636	1,3432	--	1,3573	1,3439
22	--	1,4204	1,3983	--	1,3852	1,3892	--	1,3606	1,3503	--	1,3541	1,3435
23	1,4254	1,4153	1,3975	--	1,3858	1,3903	--	1,3622	--	1,3609	1,3488	--
24	1,4202	1,4057	1,3989	1,3961	1,3894	--	1,3616	1,3610	--	1,3628	1,3452	--
25	1,4172	--	--	1,3933	1,3855	--	1,3617	1,3614	1,3458	1,3626	--	--
26	1,4174	--	--	1,3930	1,3870	--	1,3616	--	1,3512	1,3608	--	1,3444
27	1,4246	1,4026	1,3978	1,3981	--	1,3870	1,3567	--	1,3546	--	1,3452	1,3433
28	--	1,4009	1,3930	1,3969	--	1,3866	1,3586	1,3557	1,3586	--	1,3458	1,3392
29	--		1,3944	--	1,3814	1,3811	--	1,3535	1,3581	--	1,3445	1,3374
30	1,4293		1,3944	--	1,3857	1,3796	--	1,3531	--	1,3659	1,3465	--
31	1,4203		1,3953		1,3842		1,3565	1,3577		1,3613		--