otros años: 2000 - 2001 - 2002 - 2003 - 2004 - 2005 - 2006 - 2007 - 2008 - 2009 - 2010 - 2011 - 2012 - 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 - 2022 - 2023 - 2024 - 2025 -

día	ene	feb	mar	abr	may	jun	jul	ago	sep	oct	nov	dic
1	--	1,3103	1,3231	--	--	1,3383	--	1,3603	--	1,3665	--	--
2	1,3361	1,3088	1,3262	1,3105	1,3248	--	--	1,3616	--	1,3715	--	--
3	1,3294	--	--	1,3128	1,3356	--	1,3625	1,3684	1,3713	1,3731	--	1,3717
4	1,3283	--	--	1,3109	1,3311	1,3383	1,3650	--	1,3715	1,3780	--	1,3664
5	1,3278	1,3175	1,3207	1,3133	--	1,3366	1,3644	--	1,3758	1,3815	1,3864	1,3655
6	--	1,3193	1,3184	1,3168	--	1,3346	1,3652	1,3653	1,3757	--	1,3755	1,3671
7	--	1,3201	1,3162	--	1,3328	1,3330	--	1,3683	1,3756	--	1,3743	1,3696
8	1,3269	1,3236	1,3163	--	1,3350	1,3335	--	1,3646	--	1,3827	1,3697	--
9	1,3321	1,3309	1,3177	1,3169	1,3397	--	1,3576	1,3624	--	1,3849	1,3727	--
10	1,3360	--	--	1,3114	1,3447	--	1,3562	1,3663	1,3790	1,3830	--	1,3709
11	1,3340	--	--	1,3090	1,3370	1,3347	1,3553	--	1,3793	1,3808	--	1,3738
12	1,3293	1,3316	1,3154	1,3078	--	1,3350	1,3631	--	1,3769	1,3776	1,3793	1,3744
13	--	1,3245	1,3131	1,3124	--	1,3369	1,3629	1,3735	1,3720	--	1,3826	1,3719
14	--	1,3223	1,3102	--	1,3355	1,3389	--	1,3767	1,3702	--	1,3809	1,3714
15	1,3273	1,3171	1,3087	--	1,3346	1,3437	--	--	--	--	1,3785	--
16	1,3215	1,3123	1,3123	1,3118	1,3453	--	--	1,3780	--	1,3783	1,3756	--
17	1,3232	--	--	1,3111	1,3393	--	1,3662	1,3764	--	1,3736	--	1,3765
18	1,3215	--	--	1,3100	1,3419	1,3510	1,3647	--	--	1,3760	--	1,3736
19	1,3206	1,3106	1,3175	1,3100	--	1,3518	1,3649	--	--	1,3815	1,3720	1,3715
20	--	1,3130	1,3170	1,3112	--	1,3565	1,3695	1,3724	1,3736	--	1,3716	1,3691
21	--	1,3180	1,3183	--	--	1,3584	--	1,3703	1,3655	--	1,3735	1,3694
22	1,3206	1,3206	1,3171	--	1,3432	1,3578	--	1,3648	--	1,3769	1,3731	--
23	1,3205	1,3181	1,3156	1,3155	1,3390	--	1,3623	1,3671	--	1,3800	1,3725	--
24	1,3176	--	--	1,3255	1,3431	--	1,3654	1,3735	1,3647	1,3779	--	1,3739
25	1,3081	--	--	1,3221	1,3392	1,3575	1,3639	--	1,3656	1,3807	--	--
26	1,3039	1,3196	1,3129	1,3281	--	1,3622	1,3601	--	1,3661	1,3809	1,3748	1,3734
27	--	1,3172	1,3095	1,3265	--	1,3631	1,3634	1,3655	1,3647	--	1,3743	1,3721
28	--	1,3226	1,3090	--	1,3418	1,3667	--	1,3623	1,3669	--	1,3792	1,3714
29	1,3066		1,3102	--	1,3428	1,3687	--	1,3623	--	1,3802	1,3743	--
30	1,3116		--	1,3244	1,3476	--	1,3621	1,3660	--	1,3826	1,3715	--
31	1,3115		--		1,3394		1,3603	1,3674		1,3845		--