otros años: 2000 - 2001 - 2002 - 2003 - 2004 - 2005 - 2006 - 2007 - 2008 - 2009 - 2010 - 2011 - 2012 - 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 - 2022 - 2023 - 2024 - 2025 -

día	ene	feb	mar	abr	may	jun	jul	ago	sep	oct	nov	dic
1	--	1,3462	1,3521	1,3554	--	--	1,3531	1,3697	--	1,3828	--	--
2	1,3667	--	--	1,3548	1,3600	--	1,3557	1,3762	1,3882	1,3850	--	1,3674
3	1,3652	--	--	1,3556	1,3623	1,3745	1,3559	--	1,3911	1,3843	--	1,3660
4	1,3635	1,3500	1,3547	1,3533	--	1,3664	1,3563	--	1,3907	1,3798	1,3627	1,3642
5	--	1,3531	1,3547	1,3546	--	1,3665	1,3559	1,3765	1,3845	--	1,3575	1,3629
6	--	1,3518	1,3566	--	1,3607	1,3664	--	1,3837	1,3837	--	1,3588	1,3605
7	1,3594	1,3546	1,3573	--	1,3630	1,3637	--	1,3813	--	1,3781	1,3605	--
8	1,3560	1,3563	1,3597	1,3552	1,3640	--	1,3605	1,3823	--	1,3814	1,3566	--
9	1,3575	--	--	1,3540	1,3626	--	1,3596	1,3818	1,3806	1,3820	--	1,3602
10	1,3535	--	--	1,3534	1,3638	1,3618	1,3619	--	1,3788	1,3802	--	1,3595
11	1,3518	1,3560	1,3587	1,3519	--	1,3659	1,3573	--	1,3791	1,3755	1,3596	1,3585
12	--	1,3608	1,3587	1,3561	--	1,3635	1,3570	1,3844	1,3789	--	1,3606	1,3583
13	--	1,3566	1,3557	--	1,3628	1,3664	--	1,3867	1,3741	--	1,3613	1,3561
14	1,3523	1,3586	1,3541	--	1,3698	1,3662	--	1,3831	--	1,3704	1,3626	--
15	1,3533	1,3583	1,3555	1,3527	1,3683	--	1,3582	--	--	1,3685	1,3622	--
16	1,3568	--	--	1,3528	1,3682	--	--	1,3898	1,3728	1,3708	--	1,3550
17	1,3543	--	--	1,3541	1,3721	1,3715	1,3564	--	1,3760	1,3701	--	1,3548
18	1,3561	1,3573	1,3526	1,3527	--	1,3711	1,3606	--	--	1,3648	1,3602	1,3549
19	--	1,3569	1,3522	--	--	1,3668	1,3590	1,3844	--	--	1,3597	1,3550
20	--	1,3529	1,3508	--	1,3778	1,3620	--	1,3865	--	--	1,3608	1,3545
21	1,3580	1,3501	1,3502	--	--	1,3558	--	1,3847	--	1,3642	1,3619	--
22	1,3590	1,3545	1,3504	1,3562	1,3763	--	1,3603	1,3831	--	1,3613	1,3627	--
23	1,3594	--	--	1,3561	1,3785	--	1,3606	1,3849	1,3739	1,3619	--	1,3548
24	1,3589	--	--	1,3576	1,3796	1,3555	1,3653	--	1,3781	1,3629	--	1,3560
25	1,3609	1,3509	1,3524	1,3620	--	1,3533	1,3644	--	1,3754	1,3634	1,3643	--
26	--	1,3499	1,3500	1,3630	--	1,3540	1,3673	1,3871	1,3792	--	1,3654	1,3550
27	--	1,3481	1,3521	--	1,3751	1,3534	--	1,3880	1,3815	--	1,3643	1,3539
28	1,3541	1,3489	1,3552	--	1,3751	1,3536	--	1,3887	--	1,3632	1,3655	--
29	1,3529		1,3563	1,3613	1,3788	--	1,3697	1,3883	--	1,3615	1,3659	--
30	1,3523		--	1,3615	1,3813	--	1,3702	1,3877	1,3812	1,3622	--	1,3520
31	1,3514		--		1,3786		1,3705	--		--		--