D贸lar de Singapur   2019

otros años: 2000 - 2001 - 2002 - 2003 - 2004 - 2005 - 2006 - 2007 - 2008 - 2009 - 2010 - 2011 - 2012 - 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 - 2022 - 2023 - 2024 -


día ene feb mar abr may jun jul ago sep oct nov dic
1 -- 1,3462 1,3521 1,3554 -- -- 1,3531 1,3697 -- 1,3828 -- --
2 1,3667 -- -- 1,3548 1,3600 -- 1,3557 1,3762 1,3882 1,3850 -- 1,3674
3 1,3652 -- -- 1,3556 1,3623 1,3745 1,3559 -- 1,3911 1,3843 -- 1,3660
4 1,3635 1,3500 1,3547 1,3533 -- 1,3664 1,3563 -- 1,3907 1,3798 1,3627 1,3642
5 -- 1,3531 1,3547 1,3546 -- 1,3665 1,3559 1,3765 1,3845 -- 1,3575 1,3629
6 -- 1,3518 1,3566 -- 1,3607 1,3664 -- 1,3837 1,3837 -- 1,3588 1,3605
7 1,3594 1,3546 1,3573 -- 1,3630 1,3637 -- 1,3813 -- 1,3781 1,3605 --
8 1,3560 1,3563 1,3597 1,3552 1,3640 -- 1,3605 1,3823 -- 1,3814 1,3566 --
9 1,3575 -- -- 1,3540 1,3626 -- 1,3596 1,3818 1,3806 1,3820 -- 1,3602
10 1,3535 -- -- 1,3534 1,3638 1,3618 1,3619 -- 1,3788 1,3802 -- 1,3595
11 1,3518 1,3560 1,3587 1,3519 -- 1,3659 1,3573 -- 1,3791 1,3755 1,3596 1,3585
12 -- 1,3608 1,3587 1,3561 -- 1,3635 1,3570 1,3844 1,3789 -- 1,3606 1,3583
13 -- 1,3566 1,3557 -- 1,3628 1,3664 -- 1,3867 1,3741 -- 1,3613 1,3561
14 1,3523 1,3586 1,3541 -- 1,3698 1,3662 -- 1,3831 -- 1,3704 1,3626 --
15 1,3533 1,3583 1,3555 1,3527 1,3683 -- 1,3582 -- -- 1,3685 1,3622 --
16 1,3568 -- -- 1,3528 1,3682 -- -- 1,3898 1,3728 1,3708 -- 1,3550
17 1,3543 -- -- 1,3541 1,3721 1,3715 1,3564 -- 1,3760 1,3701 -- 1,3548
18 1,3561 1,3573 1,3526 1,3527 -- 1,3711 1,3606 -- -- 1,3648 1,3602 1,3549
19 -- 1,3569 1,3522 -- -- 1,3668 1,3590 1,3844 -- -- 1,3597 1,3550
20 -- 1,3529 1,3508 -- 1,3778 1,3620 -- 1,3865 -- -- 1,3608 1,3545
21 1,3580 1,3501 1,3502 -- -- 1,3558 -- 1,3847 -- 1,3642 1,3619 --
22 1,3590 1,3545 1,3504 1,3562 1,3763 -- 1,3603 1,3831 -- 1,3613 1,3627 --
23 1,3594 -- -- 1,3561 1,3785 -- 1,3606 1,3849 1,3739 1,3619 -- 1,3548
24 1,3589 -- -- 1,3576 1,3796 1,3555 1,3653 -- 1,3781 1,3629 -- 1,3560
25 1,3609 1,3509 1,3524 1,3620 -- 1,3533 1,3644 -- 1,3754 1,3634 1,3643 --
26 -- 1,3499 1,3500 1,3630 -- 1,3540 1,3673 1,3871 1,3792 -- 1,3654 1,3550
27 -- 1,3481 1,3521 -- 1,3751 1,3534 -- 1,3880 1,3815 -- 1,3643 1,3539
28 1,3541 1,3489 1,3552 -- 1,3751 1,3536 -- 1,3887 -- 1,3632 1,3655 --
29 1,3529   1,3563 1,3613 1,3788 -- 1,3697 1,3883 -- 1,3615 1,3659 --
30 1,3523   -- 1,3615 1,3813 -- 1,3702 1,3877 1,3812 1,3622 -- 1,3520
31 1,3514   --   1,3786   1,3705 --   --   --