otros años: 2000 - 2001 - 2002 - 2003 - 2004 - 2005 - 2006 - 2007 - 2008 - 2009 - 2010 - 2011 - 2012 - 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 - 2022 - 2023 - 2024 -

día	ene	feb	mar	abr	may	jun	jul	ago	sep	oct	nov	dic
1	--	--	--	1,4247	--	1,4138	1,3935	--	1,3601	1,3655	--	1,3399
2	1,3482	--	1,3943	1,4367	--	1,4082	1,3941	--	1,3605	1,3627	1,3663	1,3381
3	1,3476	1,3648	1,3896	1,4318	--	1,4002	1,3950	1,3748	1,3635	--	1,3662	1,3382
4	--	1,3692	1,3873	--	1,4095	1,3975	--	1,3762	1,3640	--	1,3597	1,3335
5	--	1,3700	1,3844	--	1,4165	1,3964	--	1,3740	--	1,3635	1,3580	--
6	1,3488	1,3815	1,3854	1,4409	1,4151	--	1,3940	1,3697	--	1,3603	1,3533	--
7	1,3495	1,3853	--	1,4320	1,4201	--	1,3923	1,3694	1,3642	1,3602	--	1,3332
8	1,3505	--	--	1,4225	1,4139	1,3927	1,3938	--	1,3663	1,3590	--	--
9	1,3502	--	1,3786	1,4256	--	1,3883	1,3917	--	1,3687	1,3584	1,3472	1,3354
10	1,3517	1,3897	1,3827	--	--	1,3886	1,3924	1,3726	1,3674	--	1,3470	1,3384
11	--	1,3893	1,3915	--	1,4129	1,3805	--	1,3736	1,3670	--	1,3481	1,3364
12	--	1,3860	1,3926	--	1,4178	1,3923	--	1,3724	--	--	1,3492	--
13	1,3481	1,3863	1,4043	1,4167	1,4169	--	1,3912	1,3717	--	1,3531	1,3486	--
14	1,3466	1,3887	--	1,4147	1,4198	--	1,3890	1,3732	1,3686	1,3601	--	1,3369
15	1,3467	--	--	1,4139	1,4255	1,3944	1,3915	--	1,3643	1,3573	--	1,3341
16	1,3460	--	1,4153	1,4213	--	1,3902	--	--	1,3610	1,3604	1,3476	1,3328
17	1,3470	1,3923	1,4184	1,4275	--	1,3937	1,3898	1,3705	1,3578	--	1,3456	1,3302
18	--	1,3891	1,4302	--	1,4269	1,3925	--	1,3680	--	--	1,3426	1,3255
19	--	1,3922	1,4461	--	1,4184	1,3945	--	1,3643	--	1,3584	1,3409	--
20	1,3475	1,3947	1,4480	1,4223	1,4141	--	1,3896	1,3684	--	1,3569	1,3451	--
21	1,3468	1,4009	--	1,4205	--	--	1,3890	1,3673	1,3584	1,3560	--	1,3284
22	1,3494	--	--	1,4306	1,4133	1,3977	1,3823	--	1,3632	1,3536	--	1,3326
23	1,3489	--	1,4513	1,4280	--	1,3923	1,3855	--	1,3657	1,3562	1,3436	1,3360
24	1,3516	1,3970	1,4574	1,4240	--	1,3905	1,3864	1,3722	1,3704	--	1,3442	1,3323
25	--	1,3989	1,4476	--	1,4245	1,3928	--	1,3704	1,3745	--	1,3427	--
26	--	1,3990	1,4472	--	1,4240	1,3917	--	1,3683	--	1,3579	1,3401	--
27	1,3509	1,3968	1,4312	1,4240	1,4161	--	1,3822	1,3657	--	1,3617	1,3385	--
28	1,3572	1,3945	--	1,4193	1,4200	--	1,3783	1,3657	1,3784	1,3586	--	1,3286
29	1,3585	--	--	1,4160	1,4163	--	1,3787	--	1,3730	1,3645	--	1,3303
30	1,3609		1,4280	1,4115	--	1,3932	1,3739	--	1,3689	1,3678	1,3378	1,3274
31	1,3632		1,4238		--		1,3732	1,3581		--		--