otros años: 2000 - 2001 - 2002 - 2003 - 2004 - 2005 - 2006 - 2007 - 2008 - 2009 - 2010 - 2011 - 2012 - 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 - 2022 - 2023 - 2024 - 2025 -

día	ene	feb	mar	abr	may	jun	jul	ago	sep	oct	nov	dic
1	--	1,3285	1,3324	1,3443	--	1,3212	1,3452	--	1,3440	1,3592	--	1,3680
2	--	1,3326	1,3282	--	--	1,3218	1,3489	1,3551	1,3441	--	1,3485	1,3638
3	--	1,3336	1,3296	--	1,3304	1,3223	--	1,3529	1,3425	--	1,3495	1,3688
4	1,3237	1,3332	1,3315	--	1,3290	1,3285	--	1,3518	--	1,3549	1,3507	--
5	1,3210	1,3376	1,3335	1,3442	1,3364	--	1,3462	1,3510	--	1,3571	1,3513	--
6	1,3175	--	--	1,3412	1,3359	--	1,3447	1,3508	1,3408	1,3566	--	1,3712
7	1,3189	--	--	1,3391	1,3335	1,3239	1,3471	--	1,3420	1,3599	--	1,3692
8	1,3268	1,3346	1,3430	1,3402	--	1,3221	1,3482	--	1,3453	1,3581	1,3502	--
9	--	1,3327	1,3493	1,3400	--	1,3236	1,3532	1,3548	1,3455	--	1,3471	1,3668
10	--	1,3269	1,3454	--	1,3242	1,3242	--	1,3567	1,3424	--	1,3475	1,3649
11	1,3257	1,3259	1,3448	--	1,3257	1,3236	--	1,3589	--	--	1,3520	--
12	1,3293	1,3256	1,3406	1,3410	1,3255	--	1,3516	1,3563	--	1,3553	1,3540	--
13	1,3268	--	--	1,3413	1,3329	--	1,3522	1,3579	1,3410	1,3572	--	1,3628
14	1,3264	--	--	1,3410	1,3335	1,3258	1,3551	--	1,3425	1,3522	--	1,3671
15	1,3240	1,3244	1,3434	1,3357	--	1,3265	1,3528	--	1,3421	1,3491	1,3521	1,3698
16	--	1,3222	1,3460	1,3343	--	1,3274	--	1,3551	1,3409	--	1,3526	1,3686
17	--	1,3273	1,3447	--	1,3318	1,3334	--	1,3558	--	--	1,3567	1,3638
18	1,3293	1,3284	1,3469	--	1,3348	1,3413	--	1,3624	--	1,3485	1,3573	--
19	1,3311	1,3277	1,3427	1,3342	1,3293	--	1,3548	1,3592	--	1,3490	1,3561	--
20	1,3296	--	--	1,3300	1,3346	--	1,3641	1,3645	1,3455	1,3439	--	1,3648
21	1,3255	--	--	1,3298	--	--	1,3661	--	1,3520	1,3431	--	1,3671
22	1,3240	1,3240	1,3422	1,3289	--	1,3440	1,3637	--	1,3526	1,3465	1,3591	1,3656
23	--	1,3214	1,3392	1,3303	--	1,3442	1,3594	1,3620	1,3509	--	1,3636	1,3622
24	--	1,3200	1,3443	--	1,3315	1,3450	--	1,3567	1,3476	--	1,3650	1,3589
25	1,3281	1,3194	1,3451	--	1,3281	1,3427	--	1,3547	--	1,3491	1,3685	--
26	1,3277	1,3218	1,3492	1,3268	1,3250	--	1,3597	1,3528	--	1,3470	1,3684	--
27	1,3252	--	--	1,3253	1,3248	--	1,3584	1,3543	1,3528	1,3475	--	1,3578
28	1,3282	--	--	1,3260	1,3236	--	1,3603	--	1,3534	1,3478	--	1,3569
29	1,3287		1,3453	1,3252	--	1,3429	1,3592	--	1,3573	1,3441	1,3704	1,3537
30	--		1,3473	1,3261	--	1,3449	1,3524	1,3454	1,3617	--	1,3707	1,3519
31	--		1,3477		1,3227		--	1,3448		--		--