otros años: 2000 - 2001 - 2002 - 2003 - 2004 - 2005 - 2006 - 2007 - 2008 - 2009 - 2010 - 2011 - 2012 - 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 - 2022 - 2023 - 2024 -

día	ene	feb	mar	abr	may	jun	jul	ago	sep	oct	nov	dic
1	--	1,3515	1,3557	1,3541	--	1,3696	1,3891	1,3820	1,3966	--	--	1,3683
2	--	1,3494	1,3580	--	1,3813	1,3739	--	1,3774	1,4018	--	1,4119	1,3544
3	1,3525	1,3470	1,3565	--	1,3873	1,3706	--	1,3815	--	1,4355	1,4128	--
4	1,3538	1,3439	1,3582	1,3568	1,3849	--	1,3954	1,3809	--	1,4325	1,4219	--
5	1,3558	--	--	1,3568	1,3818	--	1,3960	1,3760	1,4020	1,4246	--	1,3504
6	1,3539	--	--	1,3587	1,3866	1,3759	1,4057	--	1,4038	1,4257	--	1,3556
7	1,3602	1,3451	1,3604	1,3607	--	1,3765	1,4052	--	1,4066	1,4282	1,4058	1,3585
8	--	1,3446	1,3615	1,3611	--	1,3734	1,3999	1,3811	1,4050	--	1,4016	--
9	--	1,3447	1,3638	--	1,3854	1,3761	--	1,3788	1,4045	--	1,3980	1,3545
10	1,3564	1,3416	1,3584	--	1,3912	1,3817	--	1,3792	--	--	1,4010	--
11	1,3560	1,3413	1,3587	1,3634	1,3907	--	1,3988	1,3697	--	1,4322	1,3868	--
12	1,3515	--	--	1,3653	1,3882	--	1,4052	1,3705	1,3992	1,4351	--	1,3514
13	1,3463	--	--	1,3641	1,3980	1,3870	1,4066	--	1,3950	1,4360	--	1,3554
14	1,3457	1,3439	1,3623	1,3627	--	1,3932	1,4048	--	1,4053	1,4300	1,3735	1,3473
15	--	1,3470	1,3655	--	--	1,3935	1,4019	--	1,4052	--	1,3721	1,3473
16	--	1,3455	1,3663	--	1,3935	1,3925	--	1,3710	--	--	1,3710	1,3604
17	1,3487	1,3433	1,3614	--	1,3923	1,3834	--	1,3780	--	1,4260	1,3707	--
18	1,3479	1,3426	1,3532	1,3561	1,3865	--	1,3995	1,3807	--	1,4197	1,3768	--
19	1,3513	--	--	1,3617	1,3895	--	1,3968	1,3857	--	1,4212	--	1,3577
20	1,3471	--	--	1,3674	1,3798	1,3886	1,3920	--	1,4078	1,4254	--	1,3553
21	1,3440	1,3459	1,3556	1,3626	--	--	1,3935	--	1,4110	1,4230	1,3742	1,3515
22	--	1,3456	1,3576	1,3640	--	1,3885	1,3915	1,3907	1,4157	--	1,3822	1,3521
23	--	1,3452	1,3570	--	1,3830	1,3864	--	1,3982	1,4178	--	1,3796	1,3536
24	1,3439	1,3452	1,3575	--	1,3732	1,3899	--	1,3934	--	1,4175	1,3793	--
25	1,3474	1,3569	1,3577	1,3710	1,3715	--	1,3888	1,3943	--	1,4227	1,3755	--
26	1,3445	--	--	1,3740	1,3750	--	1,3861	1,3888	1,4287	1,4174	--	1,3496
27	1,3448	--	--	1,3782	1,3731	--	1,3901	--	1,4382	1,4059	--	1,3446
28	1,3530	1,3542	1,3577	1,3802	--	1,3861	1,3879	--	1,4396	1,4072	1,3759	1,3469
29	--		1,3606	1,3866	--	1,3878	1,3806	1,3943	1,4343	--	1,3770	1,3494
30	--		1,3570	--	1,3690	1,3926	--	1,3956	1,4338	--	1,3753	1,3440
31	1,3559		1,3527		1,3661		--	1,3977		--		--