otros años: 2000 - 2001 - 2002 - 2003 - 2004 - 2005 - 2006 - 2007 - 2008 - 2009 - 2010 - 2011 - 2012 - 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 - 2022 - 2023 - 2024 -

día	ene	feb	mar	abr	may	jun	jul	ago	sep	oct	nov	dic
1	--	1,3148	1,3469	--	--	1,3530	--	1,3286	1,3515	--	--	1,3366
2	--	1,3123	1,3414	--	1,3342	1,3472	--	1,3366	--	1,3664	1,3698	--
3	1,3394	1,3090	1,3487	1,3304	1,3349	--	1,3522	1,3417	--	1,3730	1,3646	--
4	1,3450	--	--	1,3270	1,3299	--	1,3509	1,3409	1,3541	1,3733	--	1,3343
5	1,3408	--	--	1,3260	1,3282	1,3496	1,3490	--	1,3547	1,3715	--	1,3379
6	1,3454	1,3210	1,3455	1,3283	--	1,3494	1,3532	--	1,3607	1,3680	1,3536	1,3409
7	--	1,3281	1,3443	--	--	1,3484	1,3537	1,3388	1,3635	--	1,3501	1,3406
8	--	1,3266	1,3515	--	1,3249	1,3486	--	1,3408	1,3651	--	1,3555	--
9	1,3371	1,3248	1,3530	--	1,3245	1,3431	--	1,3476	--	--	1,3559	--
10	1,3292	1,3229	1,3510	1,3294	1,3273	--	1,3462	1,3459	--	1,3650	1,3572	--
11	1,3316	--	--	1,3333	1,3259	--	1,3450	1,3488	1,3657	1,3637	--	1,3377
12	1,3322	--	--	1,3326	1,3317	1,3434	1,3413	--	1,3602	1,3642	--	1,3450
13	1,3235	1,3299	1,3496	1,3274	--	1,3439	1,3298	--	1,3615	1,3696	1,3604	1,3426
14	--	1,3290	1,3460	1,3213	--	1,3424	1,3220	1,3528	1,3600	--	1,3589	1,3416
15	--	1,3294	1,3450	--	1,3382	1,3410	--	--	1,3631	--	1,3501	1,3263
16	1,3196	1,3376	1,3512	--	1,3361	1,3366	--	1,3555	--	1,3701	1,3496	--
17	1,3216	1,3354	1,3466	1,3312	1,3399	--	1,3211	1,3590	--	1,3679	1,3473	--
18	1,3214	--	--	1,3344	1,3418	--	1,3212	1,3590	--	1,3682	--	1,3313
19	1,3208	--	--	1,3327	1,3482	1,3369	1,3228	--	--	1,3721	--	1,3327
20	1,3231	1,3367	1,3411	1,3343	--	1,3409	1,3251	--	1,3633	1,3710	1,3439	1,3287
21	--	1,3351	1,3378	1,3325	--	--	1,3268	1,3557	1,3602	--	1,3382	1,3302
22	--	1,3391	1,3377	--	1,3450	1,3435	--	1,3572	1,3665	--	1,3371	1,3277
23	1,3197	1,3393	1,3330	--	1,3454	1,3445	--	1,3576	--	1,3717	1,3423	--
24	1,3195	1,3438	1,3254	1,3344	1,3468	--	1,3302	1,3528	--	1,3671	1,3410	--
25	1,3195	--	--	1,3337	1,3491	--	1,3313	1,3561	1,3653	1,3678	--	--
26	1,3144	--	--	1,3387	1,3545	--	1,3280	--	1,3664	1,3716	--	1,3241
27	1,3134	1,3493	1,3318	1,3356	--	1,3525	1,3258	--	1,3683	--	1,3396	1,3236
28	--	1,3472	1,3315	1,3350	--	1,3492	1,3304	1,3552	1,3733	--	1,3379	1,3199
29	--		1,3275	--	1,3527	1,3522	--	1,3558	1,3663	--	1,3310	1,3189
30	1,3132		1,3295	--	1,3533	1,3558	--	1,3505	--	1,3699	1,3324	--
31	1,3133		1,3279		1,3516		1,3313	1,3497		1,3650		--