otros años: 2000 - 2001 - 2002 - 2003 - 2004 - 2005 - 2006 - 2007 - 2008 - 2009 - 2010 - 2011 - 2012 - 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 - 2022 - 2023 - 2024 - 2025 -

día	ene	feb	mar	abr	may	jun	jul	ago	sep	oct	nov	dic
1	--	1,3377	1,3460	1,3498	--	--	1,3556	1,3377	--	1,2828	--	--
2	1,3192	1,3369	--	1,3527	1,3642	--	1,3583	1,3373	1,3053	1,2888	--	1,3407
3	1,3263	--	--	1,3517	1,3544	1,3514	1,3565	--	1,3068	1,2919	--	1,3462
4	1,3296	--	1,3442	1,3481	--	1,3467	1,3540	--	1,3090	1,2968	1,3216	1,3446
5	1,3292	1,3434	1,3431	1,3463	--	1,3462	1,3511	1,3267	1,3045	--	1,3184	1,3426
6	--	1,3471	1,3426	--	1,3494	1,3482	--	1,3244	1,3000	--	1,3154	1,3396
7	--	1,3442	1,3381	--	1,3509	1,3458	--	1,3255	--	1,3051	1,3336	--
8	1,3294	1,3436	1,3339	1,3483	1,3547	--	1,3488	1,3276	--	1,3032	1,3211	--
9	1,3280	1,3471	--	1,3473	1,3556	--	1,3496	1,3258	1,3025	1,3046	--	1,3420
10	1,3301	--	--	1,3451	1,3527	1,3516	1,3506	--	1,3047	1,3071	--	1,3391
11	1,3317	--	1,3310	1,3538	--	1,3526	1,3493	--	1,3048	1,3082	1,3293	1,3426
12	1,3334	1,3463	1,3305	1,3527	--	1,3529	1,3432	1,3236	1,3037	--	1,3339	1,3439
13	--	1,3439	1,3328	--	1,3542	1,3462	--	1,3241	1,3035	--	1,3398	1,3451
14	--	1,3507	1,3314	--	1,3533	1,3506	--	1,3174	--	1,3042	1,3425	--
15	1,3319	1,3482	1,3360	1,3611	1,3520	--	1,3407	--	--	1,3086	1,3432	--
16	1,3334	1,3463	--	1,3627	1,3456	--	--	1,3166	1,2988	1,3102	--	1,3495
17	1,3426	--	--	1,3646	1,3456	1,3534	1,3432	--	1,2960	1,3128	--	1,3496
18	1,3458	--	1,3380	1,3603	--	1,3518	1,3406	--	--	1,3141	1,3417	1,3488
19	1,3450	1,3462	1,3392	1,3623	--	1,3512	1,3436	1,3162	--	--	1,3399	1,3527
20	--	1,3461	1,3419	--	1,3447	--	--	1,3079	--	--	1,3384	1,3615
21	--	1,3436	1,3436	--	--	1,3507	--	1,3052	--	1,3106	1,3435	--
22	1,3414	1,3441	1,3437	1,3616	1,3472	--	1,3452	1,3041	--	1,3159	1,3459	--
23	1,3411	1,3433	--	1,3616	1,3505	--	1,3459	1,3108	1,2965	1,3159	--	1,3542
24	1,3421	--	--	1,3609	1,3520	1,3548	1,3456	--	1,2902	1,3236	--	1,3574
25	1,3377	--	1,3496	1,3619	--	1,3529	1,3431	--	1,2850	1,3187	1,3481	--
26	1,3410	1,3432	1,3457	1,3595	--	1,3544	1,3432	1,3009	1,2894	--	1,3467	1,3608
27	--	1,3446	1,3455	--	1,3497	1,3589	--	1,3037	1,2830	--	1,3483	1,3594
28	--	1,3435	1,3483	--	1,3486	1,3582	--	1,3011	--	1,3219	1,3393	--
29	1,3404	1,3458	--	1,3618	1,3486	--	1,3423	1,3039	--	1,3226	1,3422	--
30	1,3412		--	1,3591	1,3515	--	1,3434	1,3025	1,2805	1,3247	--	1,3584
31	1,3397		--		1,3496		1,3428	--		--		--