Baht tailandés   2022

otros años: 2000 - 2001 - 2002 - 2003 - 2004 - 2005 - 2006 - 2007 - 2008 - 2009 - 2010 - 2011 - 2012 - 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 - 2022 -


día ene feb mar abr may jun jul ago sep oct nov dic
1 -- 33,2480 32,6730 33,2140 -- 34,2660 35,2950 36,3050 36,5500 -- -- 35,2930
2 -- 33,1860 32,7230 -- 34,2230 34,3320 -- 36,1040 36,7820 -- 37,9830 34,7850
3 33,3240 33,1320 32,5180 -- 34,4650 34,2460 -- 36,1870 -- 37,8220 37,6690 --
4 33,3170 33,1140 32,6190 33,4490 34,3530 -- 35,5950 36,2370 -- 37,8180 38,0100 --
5 33,2500 -- -- 33,4640 34,3000 -- 35,7040 35,8290 36,6700 37,4580 -- 34,6930
6 33,1310 -- -- 33,5290 34,3910 34,3660 35,9700 -- 36,5570 37,4440 -- --
7 33,5540 33,0050 32,7140 33,5570 -- 34,3950 36,1980 -- 36,6580 37,3960 37,3320 --
8 -- 32,9560 32,9680 33,4660 -- 34,4160 36,0430 35,7840 36,5030 -- 37,3430 --
9 -- 32,8660 33,1550 -- 34,3140 34,5260 -- 35,5880 36,4790 -- 36,9500 --
10 33,5840 32,6950 33,0300 -- 34,5610 34,5500 -- 35,3820 -- -- 36,7600 --
11 33,6380 32,5620 33,1060 33,5460 34,6030 -- 35,8510 35,3280 -- 37,5970 36,2400 --
12 33,3230 -- -- 33,6180 34,6160 -- 36,2330 35,1820 36,4130 37,9900 -- --
13 33,2800 -- -- 33,5330 34,7350 34,7420 36,1800 -- 36,2620 37,9370 -- --
14 33,2300 32,6370 33,3000 33,5230 -- 34,9090 36,1580 -- 36,5390 37,9620 35,9520 --
15 -- 32,4430 33,4170 -- -- 35,0250 36,5560 -- 36,5920 -- 35,7540 --
16 -- 32,3840 33,5220 -- 34,7240 34,9440 -- 35,2430 -- -- 35,5520 --
17 33,1800 32,2750 33,4040 -- 34,7270 35,0060 -- 35,3700 -- 38,2860 35,7370 --
18 33,0480 32,0960 33,1890 33,6700 34,5360 -- 36,5970 35,4500 -- 37,9810 35,9180 --
19 33,0880 -- -- 33,7030 34,6360 -- 36,6440 35,6650 -- 38,0850 -- --
20 32,9010 -- -- 33,7800 34,4340 35,2490 36,6170 -- 36,9340 38,2900 -- --
21 32,8190 32,1600 33,3000 33,7660 -- -- 36,7000 -- 37,0530 38,2370 35,8110 --
22 -- 32,2110 33,5350 33,8820 -- 35,3310 36,7470 35,7510 37,1550 -- 36,2820 --
23 -- 32,4190 33,5110 -- 34,4330 35,3110 -- 36,1480 37,3480 -- 36,1250 --
24 32,9610 32,2620 33,6340 -- 34,1300 35,5110 -- 36,0210 -- 38,0480 36,0240 --
25 33,0720 32,7710 33,5110 33,9710 34,0900 -- 36,6480 36,0500 -- 38,1630 35,7150 --
26 32,9870 -- -- 34,1160 34,3060 -- 36,6880 35,8080 37,5660 37,9660 -- --
27 33,0200 -- -- 34,3040 34,2350 -- 36,7170 -- 37,9280 37,7550 -- --
28 33,2870 32,5100 33,5610 34,3570 -- 35,4590 36,7620 -- 37,9790 37,7600 35,7590 --
29 --   33,7580 34,4550 -- 35,1520 36,4590 36,1810 37,8770 -- 35,7280 --
30 --   33,4980 -- 34,1030 35,2170 -- 36,3200 37,8750 -- 35,4400 --
31 33,4170   33,3100   34,0710   -- 36,4520   --   --