Baht tailandés   2021

otros años: 2000 - 2001 - 2002 - 2003 - 2004 - 2005 - 2006 - 2007 - 2008 - 2009 - 2010 - 2011 - 2012 - 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 -


díaene feb mar abr may jun jul ago sep oct nov dic
1 -- 29,8950 30,4300 31,2310 -- 31,1840 32,0240 -- 32,2260 33,6640 -- --
2 -- 29,9900 30,2210 -- -- 31,1720 32,0780 32,9130 32,2800 -- -- --
3 -- 30,0080 30,2170 -- 31,1800 31,1080 -- 32,9510 32,4450 -- -- --
4 29,9400 30,0020 30,3220 -- 31,1030 31,2040 -- 33,0250 -- 33,6250 -- --
5 29,9290 30,0900 30,3970 31,2160 31,1930 -- 32,0660 33,1350 -- 33,7490 -- --
6 29,9080 -- -- 31,3150 31,1290 -- 32,0900 33,2540 32,4510 33,8120 -- --
7 29,9300 -- -- 31,2860 31,2310 31,1360 32,2600 -- 32,4760 33,8170 -- --
8 30,0740 30,0280 30,5250 31,3670 -- 31,1690 32,3150 -- 32,6800 33,7730 -- --
9 -- 29,9780 30,8210 31,4030 -- 31,1920 32,5280 33,4200 32,7450 -- -- --
10 -- 29,9100 30,7650 -- 31,0710 31,1400 -- 33,4590 32,6880 -- -- --
11 30,0960 29,8850 30,7300 -- 31,0830 31,1400 -- 33,4600 -- -- -- --
12 30,1490 29,8680 30,5870 31,4310 31,1720 -- 32,5130 33,1140 -- 33,9040 -- --
13 30,1090 -- -- 31,4870 31,2850 -- 32,6750 33,0970 32,6950 33,3060 -- --
14 30,0140 -- -- 31,4770 31,3230 31,0770 32,6400 -- 32,8490 33,1730 -- --
15 29,9720 29,8710 30,7070 31,3050 -- 31,1210 32,6330 -- 32,9290 33,1690 -- --
16 -- 29,8750 30,7420 31,1180 -- 31,1720 -- 33,3050 32,8960 -- -- --
17 -- 29,9540 30,7530 -- 31,3500 31,2380 -- 33,3860 -- -- -- --
18 30,0650 30,0160 30,8070 -- 31,4870 31,4300 -- 33,3310 -- 33,3960 -- --
19 30,1230 30,0220 30,8760 31,1620 31,4000 -- 32,6790 33,2880 -- 33,4510 -- --
20 29,9980 -- -- 31,2000 31,3860 -- 32,8500 33,3360 33,1480 -- -- --
21 29,9480 -- -- 31,2850 -- -- 32,8160 -- 33,3490 -- -- --
22 29,9370 29,9610 30,7880 31,2910 -- 31,4790 32,8160 -- 33,3510 -- -- --
23 -- 29,9860 30,8560 31,3920 -- 31,7020 32,8760 33,3370 33,4300 -- -- --
24 -- 30,0320 30,9900 -- 31,3660 31,8160 -- 33,2270 33,3760 -- -- --
25 29,9900 30,0260 30,9940 -- 31,3070 31,8810 -- 32,8920 -- -- -- --
26 29,9850 30,2110 31,1400 31,4020 31,3320 -- 32,9370 32,7790 -- -- -- --
27 29,9500 -- -- 31,4200 31,2390 -- 32,9060 32,7370 33,3950 -- -- --
28 29,9890 -- -- 31,3350 31,2880 -- 32,9160 -- 33,5700 -- -- --
29 29,9600   31,1120 31,3640 -- 31,7800 32,8670 -- 33,8610 -- -- --
30 --   31,2000 31,1940 -- 32,0700 32,8460 32,5300 33,9770 -- -- --
31 --   31,3000   31,2280   -- 32,4500   --   --