Baht tailand茅s   2023

otros años: 2000 - 2001 - 2002 - 2003 - 2004 - 2005 - 2006 - 2007 - 2008 - 2009 - 2010 - 2011 - 2012 - 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 - 2022 - 2023 -


día ene feb mar abr may jun jul ago sep oct nov dic
1 -- 32,8590 35,1970 -- -- 34,6853 -- 34,1537 34,9934 -- -- --
2 -- 32,9300 34,6660 -- 34,1479 34,5827 -- 34,3742 -- -- -- --
3 34,6380 32,9790 34,8560 34,1470 34,0730 -- 35,2817 34,4803 -- -- -- --
4 34,3500 -- -- 34,1940 33,9131 -- 35,0474 34,6109 35,0977 -- -- --
5 33,8700 -- -- 34,0440 33,7746 34,7847 34,8901 -- 35,2340 -- -- --
6 34,0420 33,4160 34,5510 33,9540 -- 34,7664 34,9760 -- 35,4669 -- -- --
7 -- 33,7410 34,4560 -- -- 34,7497 35,1776 34,6046 35,5699 -- -- --
8 -- 33,6020 34,9820 -- 33,8400 34,8306 -- 34,8476 35,6013 -- -- --
9 33,6660 33,4800 35,0230 -- 33,8574 34,6267 -- 35,0141 -- -- -- --
10 33,4350 33,4660 34,9700 34,0600 33,6940 -- 35,0844 35,0521 -- -- -- --
11 33,4580 -- -- 34,3670 33,6523 -- 35,0724 35,1126 35,6007 -- -- --
12 33,4490 -- -- 34,2550 33,8360 34,5674 34,7679 -- 35,4863 -- -- --
13 33,1340 33,7100 34,7470 34,1427 -- 34,6474 34,6549 -- 35,6119 -- -- --
14 -- 33,8310 34,4660 34,0170 -- 34,6681 34,5370 35,1273 35,6887 -- -- --
15 -- 33,9010 34,5520 -- 33,9741 34,6844 -- -- 35,7521 -- -- --
16 32,9280 34,4090 34,5650 -- 33,7501 34,5787 -- 35,2177 -- -- -- --
17 33,1000 34,3090 34,4070 34,2989 34,0959 -- 34,6477 35,4554 -- -- -- --
18 33,0150 -- -- 34,4770 34,2477 -- 34,5621 35,5197 -- -- -- --
19 32,9800 -- -- 34,2949 34,4479 34,6503 34,0704 -- -- -- -- --
20 32,9930 34,4500 34,0310 34,4223 -- 34,7303 34,0424 -- 35,6993 -- -- --
21 -- 34,3910 34,1210 34,2871 -- -- 34,1910 35,3886 35,8611 -- -- --
22 -- 34,5930 34,4790 -- 34,3363 34,8154 -- 35,1999 36,1209 -- -- --
23 32,7240 34,5860 34,3970 -- 34,4386 35,1344 -- 35,0149 -- -- -- --
24 32,7990 34,7330 33,9830 34,3756 34,5594 -- 34,3964 34,9274 -- -- -- --
25 32,7600 -- -- 34,3423 34,6130 -- 34,4969 34,9847 -- -- -- --
26 32,7600 -- -- 34,3743 34,6816 -- 34,4210 -- -- -- -- --
27 32,8110 34,9680 34,2080 34,1253 -- 35,2340 34,2117 -- -- -- -- --
28 -- 34,9940 34,4030 34,1000 -- 35,2556 34,4190 35,1174 -- -- -- --
29 --   34,2250 -- 34,7711 35,5503 -- 35,2349 -- -- -- --
30 32,8240   34,1950 -- 34,7541 35,6110 -- 35,0050 -- -- -- --
31 32,7550   34,1010   34,6930   34,2427 34,9846   --   --