Baht tailandés 2000
otros años:
2000
-
2001
-
2002
-
2003
-
2004
-
2005
-
2006
-
2007
-
2008
-
2009
-
2010
-
2011
-
2012
-
2013
-
2014
-
2015
-
2016
-
2017
-
2018
-
2019
-
2020
-
2021
-
2022
-
2023
-
2024
-
2025
-
día | ene | feb | mar | abr | may | jun | jul | ago | sep | oct | nov | dic |
1 | -- | 37,5200 | 38,1000 | -- | -- | 39,0000 | -- | 41,3000 | 40,8800 | -- | -- | 43,7700 |
2 | -- | 37,5500 | 38,0100 | -- | 38,1000 | 39,1400 | -- | 41,0500 | -- | 42,1000 | 43,6800 | -- |
3 | 37,4400 | 37,6100 | 37,9800 | 37,8200 | 38,3000 | -- | 39,1500 | 40,8200 | -- | 42,2500 | 43,8000 | -- |
4 | 36,9500 | 37,5000 | -- | 37,7500 | 38,4100 | -- | 39,3100 | 40,6500 | -- | 42,4300 | -- | 43,7000 |
5 | 37,2000 | -- | -- | 37,8400 | 38,5500 | 38,8800 | 39,3400 | -- | 41,1000 | 42,6800 | -- | 43,6600 |
6 | 37,1000 | -- | 38,0000 | 38,0000 | -- | 38,7800 | 39,5700 | -- | 41,2200 | 42,4700 | 43,4100 | 43,6600 |
7 | 37,5000 | 37,5000 | 38,0500 | 37,0100 | -- | 38,7900 | 39,5700 | 40,6000 | 41,3500 | -- | 43,4000 | 43,5800 |
8 | -- | 37,6600 | 38,0200 | -- | 38,5000 | 38,8800 | -- | 41,2100 | 41,3700 | -- | 43,6500 | -- |
9 | -- | 37,6200 | 37,9500 | -- | 38,4500 | 39,0000 | -- | 41,0400 | -- | -- | 43,6700 | -- |
10 | 37,2200 | 37,5100 | 37,9000 | 37,9600 | 38,6500 | -- | 39,7000 | 40,9200 | -- | 42,6000 | 43,5500 | -- |
11 | 37,2300 | 37,3900 | -- | 38,0000 | 38,6800 | -- | 39,8900 | 40,8000 | 41,5800 | 42,8800 | -- | 43,6100 |
12 | 37,6500 | -- | -- | 38,0400 | 38,9000 | 39,0500 | 39,9700 | -- | 41,4500 | 42,9800 | -- | 43,4300 |
13 | 37,5000 | -- | 37,8000 | 38,0400 | -- | 39,0300 | 40,0200 | -- | 41,5400 | 43,4900 | 43,6500 | 43,4800 |
14 | 37,4100 | 37,4000 | 37,8500 | 37,8000 | -- | 38,9100 | 39,9700 | 40,6500 | 41,7700 | -- | 43,6500 | 43,5000 |
15 | -- | 37,4500 | 37,8500 | -- | 38,8700 | 38,9800 | -- | -- | 41,7200 | -- | 43,6500 | 43,4700 |
16 | -- | 37,5200 | 38,1000 | -- | 39,3000 | 39,0500 | -- | 40,8200 | -- | 43,4300 | 43,6700 | -- |
17 | 37,4200 | 37,6600 | 37,8300 | 37,8500 | 39,3800 | -- | 40,0000 | 40,8000 | -- | 43,3000 | 44,1000 | -- |
18 | 37,4100 | 37,8000 | -- | 37,9210 | 39,3300 | -- | 40,2800 | 40,8000 | -- | 43,5000 | -- | 43,4000 |
19 | 37,3100 | -- | -- | 37,9100 | 39,3000 | -- | 40,2000 | -- | -- | 43,7000 | -- | 43,3200 |
20 | 37,3500 | -- | 37,8900 | 37,9530 | -- | 39,1500 | 40,1300 | -- | 42,2300 | 43,1800 | 44,1100 | 42,9500 |
21 | 37,2500 | 38,0800 | 38,0000 | -- | -- | 39,1100 | 40,1600 | 41,0000 | 42,6100 | -- | 44,3300 | 42,6300 |
22 | -- | 38,1200 | 37,8300 | -- | 39,0000 | 39,1500 | -- | 40,8700 | 42,5500 | -- | 44,0600 | 42,4300 |
23 | -- | 38,1500 | 37,7900 | -- | 39,0900 | 39,2000 | -- | 40,7400 | -- | 43,6500 | 43,6300 | -- |
24 | 37,1900 | 38,1000 | 37,6250 | 37,8840 | 39,2000 | -- | 40,4000 | 40,7400 | -- | 43,9000 | 43,7800 | -- |
25 | 37,2400 | 38,1500 | -- | 37,9500 | 39,2500 | -- | 40,7000 | 40,9000 | 42,7000 | 43,5500 | -- | -- |
26 | 37,2700 | -- | -- | 37,9600 | 39,1200 | -- | 40,9500 | -- | 42,6800 | 43,5500 | -- | 42,0100 |
27 | 37,5300 | -- | 37,7200 | 38,1330 | -- | 39,0800 | 41,1500 | -- | 42,2300 | 43,5300 | 43,7500 | 42,2000 |
28 | 37,3900 | 37,8000 | 37,7500 | 38,0920 | -- | 39,1300 | 40,8600 | 40,8100 | 42,1700 | -- | 43,4100 | 42,6600 |
29 | -- | 37,9300 | 37,7500 | -- | 39,1600 | 39,1200 | -- | 40,7700 | 42,3500 | -- | 43,6500 | 43,2700 |
30 | -- | 37,7500 | -- | 39,1500 | 39,1500 | -- | 40,9500 | -- | 43,7300 | 43,7800 | -- | |
31 | 37,6000 | 37,8200 | 39,2500 | 41,3900 | 40,9200 | 43,7700 | -- |