Baht tailandés   2000

otros años: 2000 - 2001 - 2002 - 2003 - 2004 - 2005 - 2006 - 2007 - 2008 - 2009 - 2010 - 2011 - 2012 - 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 - 2022 - 2023 - 2024 -


día ene feb mar abr may jun jul ago sep oct nov dic
1 -- 37,5200 38,1000 -- -- 39,0000 -- 41,3000 40,8800 -- -- 43,7700
2 -- 37,5500 38,0100 -- 38,1000 39,1400 -- 41,0500 -- 42,1000 43,6800 --
3 37,4400 37,6100 37,9800 37,8200 38,3000 -- 39,1500 40,8200 -- 42,2500 43,8000 --
4 36,9500 37,5000 -- 37,7500 38,4100 -- 39,3100 40,6500 -- 42,4300 -- 43,7000
5 37,2000 -- -- 37,8400 38,5500 38,8800 39,3400 -- 41,1000 42,6800 -- 43,6600
6 37,1000 -- 38,0000 38,0000 -- 38,7800 39,5700 -- 41,2200 42,4700 43,4100 43,6600
7 37,5000 37,5000 38,0500 37,0100 -- 38,7900 39,5700 40,6000 41,3500 -- 43,4000 43,5800
8 -- 37,6600 38,0200 -- 38,5000 38,8800 -- 41,2100 41,3700 -- 43,6500 --
9 -- 37,6200 37,9500 -- 38,4500 39,0000 -- 41,0400 -- -- 43,6700 --
10 37,2200 37,5100 37,9000 37,9600 38,6500 -- 39,7000 40,9200 -- 42,6000 43,5500 --
11 37,2300 37,3900 -- 38,0000 38,6800 -- 39,8900 40,8000 41,5800 42,8800 -- 43,6100
12 37,6500 -- -- 38,0400 38,9000 39,0500 39,9700 -- 41,4500 42,9800 -- 43,4300
13 37,5000 -- 37,8000 38,0400 -- 39,0300 40,0200 -- 41,5400 43,4900 43,6500 43,4800
14 37,4100 37,4000 37,8500 37,8000 -- 38,9100 39,9700 40,6500 41,7700 -- 43,6500 43,5000
15 -- 37,4500 37,8500 -- 38,8700 38,9800 -- -- 41,7200 -- 43,6500 43,4700
16 -- 37,5200 38,1000 -- 39,3000 39,0500 -- 40,8200 -- 43,4300 43,6700 --
17 37,4200 37,6600 37,8300 37,8500 39,3800 -- 40,0000 40,8000 -- 43,3000 44,1000 --
18 37,4100 37,8000 -- 37,9210 39,3300 -- 40,2800 40,8000 -- 43,5000 -- 43,4000
19 37,3100 -- -- 37,9100 39,3000 -- 40,2000 -- -- 43,7000 -- 43,3200
20 37,3500 -- 37,8900 37,9530 -- 39,1500 40,1300 -- 42,2300 43,1800 44,1100 42,9500
21 37,2500 38,0800 38,0000 -- -- 39,1100 40,1600 41,0000 42,6100 -- 44,3300 42,6300
22 -- 38,1200 37,8300 -- 39,0000 39,1500 -- 40,8700 42,5500 -- 44,0600 42,4300
23 -- 38,1500 37,7900 -- 39,0900 39,2000 -- 40,7400 -- 43,6500 43,6300 --
24 37,1900 38,1000 37,6250 37,8840 39,2000 -- 40,4000 40,7400 -- 43,9000 43,7800 --
25 37,2400 38,1500 -- 37,9500 39,2500 -- 40,7000 40,9000 42,7000 43,5500 -- --
26 37,2700 -- -- 37,9600 39,1200 -- 40,9500 -- 42,6800 43,5500 -- 42,0100
27 37,5300 -- 37,7200 38,1330 -- 39,0800 41,1500 -- 42,2300 43,5300 43,7500 42,2000
28 37,3900 37,8000 37,7500 38,0920 -- 39,1300 40,8600 40,8100 42,1700 -- 43,4100 42,6600
29 -- 37,9300 37,7500 -- 39,1600 39,1200 -- 40,7700 42,3500 -- 43,6500 43,2700
30 --   37,7500 -- 39,1500 39,1500 -- 40,9500 -- 43,7300 43,7800 --
31 37,6000   37,8200   39,2500   41,3900 40,9200   43,7700   --