Baht tailandés   2001

otros años: 2000 - 2001 - 2002 - 2003 - 2004 - 2005 - 2006 - 2007 - 2008 - 2009 - 2010 - 2011 - 2012 - 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 - 2022 - 2023 - 2024 -


día ene feb mar abr may jun jul ago sep oct nov dic
1 -- 42,4700 43,0800 -- -- 45,1500 -- 45,6800 -- 44,2600 -- --
2 43,3700 42,0300 43,2900 45,0000 45,5700 -- -- 45,6900 -- 44,5800 44,7000 --
3 43,7300 -- -- 45,1000 45,2400 -- 45,2600 45,5800 -- 44,6200 -- 43,9200
4 43,5600 -- -- 45,1100 45,4100 45,3500 45,4000 -- 43,9550 44,7200 -- 43,9400
5 43,4800 42,3400 43,3500 45,3000 -- 45,3800 45,4700 -- 44,1800 44,5900 44,6600 44,0300
6 -- 42,4200 43,4800 45,3300 -- 45,0000 45,5200 45,3700 44,3100 -- 44,6500 43,9400
7 -- 42,4500 43,4000 -- 45,6300 45,2800 -- 45,5400 44,4500 -- 44,6600 43,8000
8 43,2100 42,4200 43,6000 -- 45,6000 44,9200 -- 45,4100 -- 44,7200 44,6400 --
9 42,8500 42,5700 43,5300 45,4500 45,6300 -- 45,3500 45,5400 -- 44,7800 44,4200 --
10 43,1200 -- -- 45,6000 45,5400 -- 45,3900 45,3600 44,5700 44,8000 -- 43,8300
11 43,1200 -- -- 45,5400 45,4500 -- 45,5000 -- 44,6200 44,7900 -- 43,8400
12 43,5200 42,5500 43,5500 45,4500 -- 44,9400 45,5500 -- 44,1000 44,7500 44,4500 43,7200
13 -- 42,5500 43,4900 -- -- 45,0200 45,5000 45,2500 44,4200 -- 44,3600 43,6700
14 -- 42,4300 43,5300 -- 45,4600 45,1300 -- 45,1500 44,2000 -- 44,4200 43,6600
15 43,3300 42,3500 43,7300 -- 45,5100 45,1000 -- -- -- -- 44,3900 --
16 43,3800 42,3800 43,9800 45,3000 45,4900 -- 45,6300 44,7900 -- 44,5900 44,4200 --
17 43,0300 -- -- 45,1500 45,3000 -- 45,7200 44,6400 44,0800 44,6000 -- 43,7800
18 43,2500 -- -- 45,4500 45,2700 45,0500 45,7200 -- -- 44,6900 -- 43,7600
19 43,2500 42,4500 44,0200 45,1800 -- 45,3000 45,7300 -- -- 44,7300 44,4500 43,7900
20 -- 42,6000 43,8700 45,3500 -- 45,2100 45,7100 44,8100 44,1100 -- 44,4700 43,7400
21 -- 42,7200 44,0300 -- -- 45,0100 -- 44,8900 44,1300 -- 44,4000 43,8400
22 43,0000 42,9200 44,2300 -- 45,5900 44,9800 -- 44,6300 -- 44,7300 44,3600 --
23 43,0000 43,0000 44,4000 45,6100 45,5800 -- 45,7600 44,6200 -- 44,7600 44,3400 --
24 43,0200 -- -- 45,4300 45,4200 -- 45,7100 44,5900 44,2500 44,7700 -- 43,9500
25 43,0300 -- -- 45,5000 45,3800 45,0100 45,7300 -- 44,4000 44,7400 -- --
26 42,9600 43,0000 44,1700 45,5800 -- 45,0450 45,7300 -- 44,4100 44,8300 44,1300 43,9900
27 -- 42,9100 44,3000 45,6800 -- 45,1500 45,7000 44,3400 44,3400 -- 44,1100 44,0200
28 -- 42,8000 44,3700 -- 45,5300 45,2100 -- 44,2100 44,3400 -- 44,1300 44,2500
29 42,7800   44,5500 -- 45,5500 45,0300 -- 44,3100 -- 44,8500 44,0900 --
30 42,6300   44,7500 45,6500 45,4500 -- 45,6400 44,2300 -- 44,7800 44,0700 --
31 42,6500   --   45,3700   45,7500 44,2400   44,6300   --