Baht tailandés 2001
otros años:
2000
-
2001
-
2002
-
2003
-
2004
-
2005
-
2006
-
2007
-
2008
-
2009
-
2010
-
2011
-
2012
-
2013
-
2014
-
2015
-
2016
-
2017
-
2018
-
2019
-
2020
-
2021
-
2022
-
2023
-
2024
-
día | ene | feb | mar | abr | may | jun | jul | ago | sep | oct | nov | dic |
1 | -- | 42,4700 | 43,0800 | -- | -- | 45,1500 | -- | 45,6800 | -- | 44,2600 | -- | -- |
2 | 43,3700 | 42,0300 | 43,2900 | 45,0000 | 45,5700 | -- | -- | 45,6900 | -- | 44,5800 | 44,7000 | -- |
3 | 43,7300 | -- | -- | 45,1000 | 45,2400 | -- | 45,2600 | 45,5800 | -- | 44,6200 | -- | 43,9200 |
4 | 43,5600 | -- | -- | 45,1100 | 45,4100 | 45,3500 | 45,4000 | -- | 43,9550 | 44,7200 | -- | 43,9400 |
5 | 43,4800 | 42,3400 | 43,3500 | 45,3000 | -- | 45,3800 | 45,4700 | -- | 44,1800 | 44,5900 | 44,6600 | 44,0300 |
6 | -- | 42,4200 | 43,4800 | 45,3300 | -- | 45,0000 | 45,5200 | 45,3700 | 44,3100 | -- | 44,6500 | 43,9400 |
7 | -- | 42,4500 | 43,4000 | -- | 45,6300 | 45,2800 | -- | 45,5400 | 44,4500 | -- | 44,6600 | 43,8000 |
8 | 43,2100 | 42,4200 | 43,6000 | -- | 45,6000 | 44,9200 | -- | 45,4100 | -- | 44,7200 | 44,6400 | -- |
9 | 42,8500 | 42,5700 | 43,5300 | 45,4500 | 45,6300 | -- | 45,3500 | 45,5400 | -- | 44,7800 | 44,4200 | -- |
10 | 43,1200 | -- | -- | 45,6000 | 45,5400 | -- | 45,3900 | 45,3600 | 44,5700 | 44,8000 | -- | 43,8300 |
11 | 43,1200 | -- | -- | 45,5400 | 45,4500 | -- | 45,5000 | -- | 44,6200 | 44,7900 | -- | 43,8400 |
12 | 43,5200 | 42,5500 | 43,5500 | 45,4500 | -- | 44,9400 | 45,5500 | -- | 44,1000 | 44,7500 | 44,4500 | 43,7200 |
13 | -- | 42,5500 | 43,4900 | -- | -- | 45,0200 | 45,5000 | 45,2500 | 44,4200 | -- | 44,3600 | 43,6700 |
14 | -- | 42,4300 | 43,5300 | -- | 45,4600 | 45,1300 | -- | 45,1500 | 44,2000 | -- | 44,4200 | 43,6600 |
15 | 43,3300 | 42,3500 | 43,7300 | -- | 45,5100 | 45,1000 | -- | -- | -- | -- | 44,3900 | -- |
16 | 43,3800 | 42,3800 | 43,9800 | 45,3000 | 45,4900 | -- | 45,6300 | 44,7900 | -- | 44,5900 | 44,4200 | -- |
17 | 43,0300 | -- | -- | 45,1500 | 45,3000 | -- | 45,7200 | 44,6400 | 44,0800 | 44,6000 | -- | 43,7800 |
18 | 43,2500 | -- | -- | 45,4500 | 45,2700 | 45,0500 | 45,7200 | -- | -- | 44,6900 | -- | 43,7600 |
19 | 43,2500 | 42,4500 | 44,0200 | 45,1800 | -- | 45,3000 | 45,7300 | -- | -- | 44,7300 | 44,4500 | 43,7900 |
20 | -- | 42,6000 | 43,8700 | 45,3500 | -- | 45,2100 | 45,7100 | 44,8100 | 44,1100 | -- | 44,4700 | 43,7400 |
21 | -- | 42,7200 | 44,0300 | -- | -- | 45,0100 | -- | 44,8900 | 44,1300 | -- | 44,4000 | 43,8400 |
22 | 43,0000 | 42,9200 | 44,2300 | -- | 45,5900 | 44,9800 | -- | 44,6300 | -- | 44,7300 | 44,3600 | -- |
23 | 43,0000 | 43,0000 | 44,4000 | 45,6100 | 45,5800 | -- | 45,7600 | 44,6200 | -- | 44,7600 | 44,3400 | -- |
24 | 43,0200 | -- | -- | 45,4300 | 45,4200 | -- | 45,7100 | 44,5900 | 44,2500 | 44,7700 | -- | 43,9500 |
25 | 43,0300 | -- | -- | 45,5000 | 45,3800 | 45,0100 | 45,7300 | -- | 44,4000 | 44,7400 | -- | -- |
26 | 42,9600 | 43,0000 | 44,1700 | 45,5800 | -- | 45,0450 | 45,7300 | -- | 44,4100 | 44,8300 | 44,1300 | 43,9900 |
27 | -- | 42,9100 | 44,3000 | 45,6800 | -- | 45,1500 | 45,7000 | 44,3400 | 44,3400 | -- | 44,1100 | 44,0200 |
28 | -- | 42,8000 | 44,3700 | -- | 45,5300 | 45,2100 | -- | 44,2100 | 44,3400 | -- | 44,1300 | 44,2500 |
29 | 42,7800 | 44,5500 | -- | 45,5500 | 45,0300 | -- | 44,3100 | -- | 44,8500 | 44,0900 | -- | |
30 | 42,6300 | 44,7500 | 45,6500 | 45,4500 | -- | 45,6400 | 44,2300 | -- | 44,7800 | 44,0700 | -- | |
31 | 42,6500 | -- | 45,3700 | 45,7500 | 44,2400 | 44,6300 | -- |