Baht tailandés 2003
otros años:
2000
-
2001
-
2002
-
2003
-
2004
-
2005
-
2006
-
2007
-
2008
-
2009
-
2010
-
2011
-
2012
-
2013
-
2014
-
2015
-
2016
-
2017
-
2018
-
2019
-
2020
-
2021
-
2022
-
2023
-
2024
-
2025
-
día | ene | feb | mar | abr | may | jun | jul | ago | sep | oct | nov | dic |
1 | -- | -- | -- | 42,8200 | -- | -- | 41,9800 | 41,9800 | 41,0900 | 40,0300 | -- | 39,9200 |
2 | 43,0600 | -- | -- | 42,8300 | 42,8000 | 41,7400 | 41,8800 | -- | 40,9600 | 39,7300 | -- | 39,8900 |
3 | 43,1300 | 42,7400 | 42,7800 | 42,9400 | -- | 41,6700 | 41,9000 | -- | 40,9620 | 39,6400 | 39,9000 | 39,8900 |
4 | -- | 42,7100 | 42,7300 | 43,0500 | -- | 41,6000 | 41,6800 | 41,9700 | 40,7400 | -- | 39,9100 | 39,8850 |
5 | -- | 42,6600 | 42,6400 | -- | 42,7500 | 41,6500 | -- | 41,9600 | 40,8010 | -- | 39,8400 | 39,9000 |
6 | 42,9700 | 42,7600 | 42,5300 | -- | 42,6000 | 41,5700 | -- | 42,0110 | -- | 39,5800 | 39,9000 | -- |
7 | 42,8200 | 42,7500 | 42,6000 | 43,0800 | 42,6000 | -- | 41,6300 | 42,0560 | -- | 39,6200 | 39,8800 | -- |
8 | 42,8500 | -- | -- | 43,1500 | 42,4700 | -- | 41,5600 | 41,8600 | 40,6800 | 39,3900 | -- | -- |
9 | 42,6300 | -- | -- | 43,0800 | 42,5500 | 41,6500 | 41,6000 | -- | 40,4400 | 39,2400 | -- | 39,8800 |
10 | 42,6300 | 42,8900 | 42,4900 | 42,9900 | -- | 41,6700 | 41,6900 | -- | 40,4510 | 39,1900 | 39,9300 | 39,7500 |
11 | -- | 43,1200 | 42,4700 | 42,8300 | -- | 41,7600 | 41,6200 | 41,9110 | 40,2900 | -- | 39,8900 | 39,8000 |
12 | -- | 43,0700 | 42,4500 | -- | 42,5500 | 41,7600 | -- | 41,7930 | 40,7820 | -- | 39,8900 | 39,7650 |
13 | 42,7700 | 42,9600 | 42,7100 | -- | 42,3800 | 41,6800 | -- | 41,8100 | -- | 39,0300 | 39,9600 | -- |
14 | 42,7300 | 42,9400 | 42,8100 | 42,9700 | 42,3700 | -- | 41,6300 | 41,7500 | -- | 39,3500 | 39,9000 | -- |
15 | 42,5800 | -- | -- | 42,9700 | 42,1500 | -- | 41,5800 | -- | 40,7210 | 39,6000 | -- | 39,6500 |
16 | 42,6200 | -- | -- | 42,9200 | 42,0500 | -- | 41,4700 | -- | 40,6510 | 39,8300 | -- | 39,6400 |
17 | 42,6300 | 43,0700 | 42,7000 | 42,8900 | -- | 41,5100 | 41,6500 | -- | 40,5000 | 39,8000 | 39,8800 | 39,6400 |
18 | -- | 43,1500 | 42,7400 | -- | -- | 41,5500 | 41,6800 | 41,5500 | -- | -- | 39,8800 | 39,6300 |
19 | -- | 43,0100 | 42,8800 | -- | 42,1300 | 41,6000 | -- | 41,5830 | -- | -- | 39,9000 | 39,5700 |
20 | 42,7000 | 43,0100 | 43,0200 | -- | 42,0300 | 41,6300 | -- | 41,6700 | -- | 39,9200 | 39,9200 | -- |
21 | 42,7600 | 42,9300 | 42,9700 | 42,7000 | -- | -- | 41,7500 | 41,6000 | -- | 39,8500 | 39,9000 | -- |
22 | 42,7700 | -- | -- | 42,6900 | 41,9320 | -- | 41,6500 | 41,4820 | 40,3520 | 39,9600 | -- | 39,6300 |
23 | 42,7100 | -- | -- | 42,7100 | 42,0000 | 41,5700 | 41,8400 | -- | 40,0550 | 39,9000 | -- | 39,6050 |
24 | 42,6000 | 42,8500 | 43,0400 | 42,7600 | -- | 41,5300 | 41,9700 | -- | 40,1000 | 39,7000 | 39,8500 | 39,6300 |
25 | -- | 42,9100 | 42,8800 | 42,6000 | -- | 41,5300 | 41,8970 | 41,3000 | 40,0500 | -- | 39,9000 | -- |
26 | -- | 42,7300 | 42,8100 | -- | 41,8100 | 41,4900 | -- | 41,3010 | 40,0600 | -- | 39,9000 | 39,5500 |
27 | 42,6400 | 42,7500 | 42,9200 | -- | 41,7600 | 41,6700 | -- | 41,3400 | -- | 39,8700 | 39,9000 | -- |
28 | 42,6400 | 42,6300 | 42,8200 | 43,0400 | 41,6200 | -- | 41,9200 | 41,2000 | -- | 39,9700 | 39,8600 | -- |
29 | 42,6600 | -- | 42,9300 | 41,7900 | -- | 41,9700 | 41,0700 | 40,1200 | 39,9400 | -- | 39,5600 | |
30 | 42,6200 | -- | 42,8300 | 41,8100 | 41,9900 | 42,0100 | -- | 40,0400 | 39,9100 | -- | 39,6200 | |
31 | 42,6700 | 42,9200 | -- | 42,0400 | -- | 39,8500 | -- |