Baht tailandés   2003

otros años: 2000 - 2001 - 2002 - 2003 - 2004 - 2005 - 2006 - 2007 - 2008 - 2009 - 2010 - 2011 - 2012 - 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 - 2022 - 2023 - 2024 -


día ene feb mar abr may jun jul ago sep oct nov dic
1 -- -- -- 42,8200 -- -- 41,9800 41,9800 41,0900 40,0300 -- 39,9200
2 43,0600 -- -- 42,8300 42,8000 41,7400 41,8800 -- 40,9600 39,7300 -- 39,8900
3 43,1300 42,7400 42,7800 42,9400 -- 41,6700 41,9000 -- 40,9620 39,6400 39,9000 39,8900
4 -- 42,7100 42,7300 43,0500 -- 41,6000 41,6800 41,9700 40,7400 -- 39,9100 39,8850
5 -- 42,6600 42,6400 -- 42,7500 41,6500 -- 41,9600 40,8010 -- 39,8400 39,9000
6 42,9700 42,7600 42,5300 -- 42,6000 41,5700 -- 42,0110 -- 39,5800 39,9000 --
7 42,8200 42,7500 42,6000 43,0800 42,6000 -- 41,6300 42,0560 -- 39,6200 39,8800 --
8 42,8500 -- -- 43,1500 42,4700 -- 41,5600 41,8600 40,6800 39,3900 -- --
9 42,6300 -- -- 43,0800 42,5500 41,6500 41,6000 -- 40,4400 39,2400 -- 39,8800
10 42,6300 42,8900 42,4900 42,9900 -- 41,6700 41,6900 -- 40,4510 39,1900 39,9300 39,7500
11 -- 43,1200 42,4700 42,8300 -- 41,7600 41,6200 41,9110 40,2900 -- 39,8900 39,8000
12 -- 43,0700 42,4500 -- 42,5500 41,7600 -- 41,7930 40,7820 -- 39,8900 39,7650
13 42,7700 42,9600 42,7100 -- 42,3800 41,6800 -- 41,8100 -- 39,0300 39,9600 --
14 42,7300 42,9400 42,8100 42,9700 42,3700 -- 41,6300 41,7500 -- 39,3500 39,9000 --
15 42,5800 -- -- 42,9700 42,1500 -- 41,5800 -- 40,7210 39,6000 -- 39,6500
16 42,6200 -- -- 42,9200 42,0500 -- 41,4700 -- 40,6510 39,8300 -- 39,6400
17 42,6300 43,0700 42,7000 42,8900 -- 41,5100 41,6500 -- 40,5000 39,8000 39,8800 39,6400
18 -- 43,1500 42,7400 -- -- 41,5500 41,6800 41,5500 -- -- 39,8800 39,6300
19 -- 43,0100 42,8800 -- 42,1300 41,6000 -- 41,5830 -- -- 39,9000 39,5700
20 42,7000 43,0100 43,0200 -- 42,0300 41,6300 -- 41,6700 -- 39,9200 39,9200 --
21 42,7600 42,9300 42,9700 42,7000 -- -- 41,7500 41,6000 -- 39,8500 39,9000 --
22 42,7700 -- -- 42,6900 41,9320 -- 41,6500 41,4820 40,3520 39,9600 -- 39,6300
23 42,7100 -- -- 42,7100 42,0000 41,5700 41,8400 -- 40,0550 39,9000 -- 39,6050
24 42,6000 42,8500 43,0400 42,7600 -- 41,5300 41,9700 -- 40,1000 39,7000 39,8500 39,6300
25 -- 42,9100 42,8800 42,6000 -- 41,5300 41,8970 41,3000 40,0500 -- 39,9000 --
26 -- 42,7300 42,8100 -- 41,8100 41,4900 -- 41,3010 40,0600 -- 39,9000 39,5500
27 42,6400 42,7500 42,9200 -- 41,7600 41,6700 -- 41,3400 -- 39,8700 39,9000 --
28 42,6400 42,6300 42,8200 43,0400 41,6200 -- 41,9200 41,2000 -- 39,9700 39,8600 --
29 42,6600   -- 42,9300 41,7900 -- 41,9700 41,0700 40,1200 39,9400 -- 39,5600
30 42,6200   -- 42,8300 41,8100 41,9900 42,0100 -- 40,0400 39,9100 -- 39,6200
31 42,6700   42,9200   --   42,0400 --   39,8500   --