Baht tailandés 2004
otros años:
2000
-
2001
-
2002
-
2003
-
2004
-
2005
-
2006
-
2007
-
2008
-
2009
-
2010
-
2011
-
2012
-
2013
-
2014
-
2015
-
2016
-
2017
-
2018
-
2019
-
2020
-
2021
-
2022
-
2023
-
2024
-
2025
-
día | ene | feb | mar | abr | may | jun | jul | ago | sep | oct | nov | dic |
1 | -- | -- | 39,2900 | 39,2900 | -- | 40,5200 | 40,8800 | -- | 41,6000 | 41,3800 | -- | 39,4100 |
2 | 39,5900 | 39,2400 | 39,2150 | 39,1400 | -- | 40,6400 | 40,7500 | 41,2900 | 41,5800 | -- | 41,0900 | 39,3050 |
3 | -- | 39,2100 | 39,3000 | -- | 40,0100 | 40,5900 | -- | 41,2900 | 41,5100 | -- | 41,0750 | 39,3400 |
4 | -- | 39,0400 | 39,3900 | -- | 39,9800 | 40,6600 | -- | 41,3300 | -- | 41,3300 | 41,1350 | -- |
5 | 39,5600 | 39,0300 | 39,4900 | 39,1400 | 39,9000 | -- | 40,6700 | 41,4600 | -- | 41,3800 | 40,9350 | -- |
6 | 39,2900 | 38,9900 | -- | 39,1000 | 39,8900 | -- | 40,7500 | 41,4500 | 41,5500 | 41,3800 | -- | 39,0800 |
7 | 39,1000 | -- | -- | 39,1300 | 39,8600 | -- | 40,7600 | -- | 41,6000 | 41,4200 | -- | 39,2350 |
8 | 38,9700 | -- | 39,4500 | 39,0700 | -- | 40,5400 | 40,7400 | -- | 41,6100 | 41,3500 | 40,8600 | -- |
9 | 38,9500 | 39,0450 | 39,4000 | -- | -- | 40,5600 | 40,8200 | 41,3300 | 41,6000 | -- | 40,6800 | 39,4150 |
10 | -- | 39,0000 | 39,4300 | -- | 40,1500 | 40,5800 | -- | 41,3900 | 41,5800 | -- | 40,6350 | 39,5500 |
11 | -- | 38,9400 | 39,4000 | -- | 40,5800 | 40,6300 | -- | 41,4200 | -- | -- | 40,7100 | -- |
12 | 38,9700 | 38,9000 | 39,4000 | 39,0900 | 40,6200 | -- | 40,7200 | 41,5240 | -- | 41,2100 | 40,6650 | -- |
13 | 38,8600 | 38,8350 | -- | 39,1900 | 40,5800 | -- | 40,6600 | 41,4700 | 41,5100 | 41,3300 | -- | 39,7150 |
14 | 38,9000 | -- | -- | 39,1700 | 40,7250 | 40,7000 | 40,7400 | -- | 41,5100 | 41,3900 | -- | 39,4200 |
15 | 38,9750 | -- | 39,4050 | 39,2500 | -- | 40,8500 | 40,7400 | -- | 41,1900 | 41,4000 | 40,3050 | 39,4600 |
16 | 39,0000 | 38,9000 | 39,4900 | 39,6300 | -- | 40,9900 | 40,7900 | 41,5100 | 41,2900 | -- | 40,3850 | 39,2150 |
17 | -- | 38,8500 | 39,4500 | -- | 40,8400 | 40,9400 | -- | 41,5100 | -- | -- | 40,2950 | 39,1950 |
18 | -- | 39,0100 | 39,4700 | -- | 40,8250 | 40,8500 | -- | 41,4900 | -- | 41,4100 | 40,1200 | -- |
19 | 39,0600 | 39,0100 | 39,3800 | 39,3900 | 40,8100 | -- | 40,7800 | 41,4800 | -- | 41,4250 | 40,0900 | -- |
20 | 39,0200 | 39,1500 | -- | 39,3500 | 40,6800 | -- | 40,7500 | 41,4800 | 41,2600 | 41,3000 | -- | 39,1650 |
21 | 39,0400 | -- | -- | 39,3800 | -- | 40,9200 | 40,8300 | -- | 41,2700 | 41,2800 | -- | 39,0550 |
22 | 39,0300 | -- | 39,4100 | 39,5200 | -- | 40,8700 | 40,9700 | -- | 41,3500 | 41,3000 | 39,9200 | 39,0200 |
23 | 38,9800 | 39,1900 | 39,4000 | 39,6400 | -- | 40,9300 | 40,9600 | 41,4400 | 41,3200 | -- | 39,7950 | 39,0300 |
24 | -- | 39,2500 | 39,4900 | -- | 40,7500 | 40,9600 | -- | 41,4600 | 41,3300 | -- | 39,8400 | 39,0400 |
25 | -- | 39,1800 | 39,4900 | -- | 40,7400 | 40,8100 | -- | 41,4200 | -- | 41,2600 | 39,7100 | -- |
26 | 39,1400 | 39,1600 | 39,6200 | 39,5800 | 40,7600 | -- | 41,0400 | 41,6300 | -- | 41,0100 | 39,5400 | -- |
27 | 39,3400 | 39,3200 | -- | 39,6700 | 40,7400 | -- | 41,1900 | 41,6300 | 41,3500 | 41,0000 | -- | 38,9700 |
28 | 39,0750 | -- | -- | 39,6900 | 40,6600 | -- | 41,2800 | -- | 41,5000 | 41,0500 | -- | 39,0350 |
29 | 39,1000 | -- | 39,5100 | 39,7900 | -- | 40,8500 | 41,4100 | -- | 41,6000 | 41,0500 | 39,4150 | 39,0500 |
30 | 39,2400 | 39,5800 | 39,9500 | -- | 40,8700 | 41,3500 | 41,5500 | 41,5000 | -- | 39,4800 | 39,1800 | |
31 | -- | 39,5400 | 40,5400 | -- | 41,6300 | -- | -- |