Baht tailandés   2004

otros años: 2000 - 2001 - 2002 - 2003 - 2004 - 2005 - 2006 - 2007 - 2008 - 2009 - 2010 - 2011 - 2012 - 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 - 2022 - 2023 - 2024 -


día ene feb mar abr may jun jul ago sep oct nov dic
1 -- -- 39,2900 39,2900 -- 40,5200 40,8800 -- 41,6000 41,3800 -- 39,4100
2 39,5900 39,2400 39,2150 39,1400 -- 40,6400 40,7500 41,2900 41,5800 -- 41,0900 39,3050
3 -- 39,2100 39,3000 -- 40,0100 40,5900 -- 41,2900 41,5100 -- 41,0750 39,3400
4 -- 39,0400 39,3900 -- 39,9800 40,6600 -- 41,3300 -- 41,3300 41,1350 --
5 39,5600 39,0300 39,4900 39,1400 39,9000 -- 40,6700 41,4600 -- 41,3800 40,9350 --
6 39,2900 38,9900 -- 39,1000 39,8900 -- 40,7500 41,4500 41,5500 41,3800 -- 39,0800
7 39,1000 -- -- 39,1300 39,8600 -- 40,7600 -- 41,6000 41,4200 -- 39,2350
8 38,9700 -- 39,4500 39,0700 -- 40,5400 40,7400 -- 41,6100 41,3500 40,8600 --
9 38,9500 39,0450 39,4000 -- -- 40,5600 40,8200 41,3300 41,6000 -- 40,6800 39,4150
10 -- 39,0000 39,4300 -- 40,1500 40,5800 -- 41,3900 41,5800 -- 40,6350 39,5500
11 -- 38,9400 39,4000 -- 40,5800 40,6300 -- 41,4200 -- -- 40,7100 --
12 38,9700 38,9000 39,4000 39,0900 40,6200 -- 40,7200 41,5240 -- 41,2100 40,6650 --
13 38,8600 38,8350 -- 39,1900 40,5800 -- 40,6600 41,4700 41,5100 41,3300 -- 39,7150
14 38,9000 -- -- 39,1700 40,7250 40,7000 40,7400 -- 41,5100 41,3900 -- 39,4200
15 38,9750 -- 39,4050 39,2500 -- 40,8500 40,7400 -- 41,1900 41,4000 40,3050 39,4600
16 39,0000 38,9000 39,4900 39,6300 -- 40,9900 40,7900 41,5100 41,2900 -- 40,3850 39,2150
17 -- 38,8500 39,4500 -- 40,8400 40,9400 -- 41,5100 -- -- 40,2950 39,1950
18 -- 39,0100 39,4700 -- 40,8250 40,8500 -- 41,4900 -- 41,4100 40,1200 --
19 39,0600 39,0100 39,3800 39,3900 40,8100 -- 40,7800 41,4800 -- 41,4250 40,0900 --
20 39,0200 39,1500 -- 39,3500 40,6800 -- 40,7500 41,4800 41,2600 41,3000 -- 39,1650
21 39,0400 -- -- 39,3800 -- 40,9200 40,8300 -- 41,2700 41,2800 -- 39,0550
22 39,0300 -- 39,4100 39,5200 -- 40,8700 40,9700 -- 41,3500 41,3000 39,9200 39,0200
23 38,9800 39,1900 39,4000 39,6400 -- 40,9300 40,9600 41,4400 41,3200 -- 39,7950 39,0300
24 -- 39,2500 39,4900 -- 40,7500 40,9600 -- 41,4600 41,3300 -- 39,8400 39,0400
25 -- 39,1800 39,4900 -- 40,7400 40,8100 -- 41,4200 -- 41,2600 39,7100 --
26 39,1400 39,1600 39,6200 39,5800 40,7600 -- 41,0400 41,6300 -- 41,0100 39,5400 --
27 39,3400 39,3200 -- 39,6700 40,7400 -- 41,1900 41,6300 41,3500 41,0000 -- 38,9700
28 39,0750 -- -- 39,6900 40,6600 -- 41,2800 -- 41,5000 41,0500 -- 39,0350
29 39,1000 -- 39,5100 39,7900 -- 40,8500 41,4100 -- 41,6000 41,0500 39,4150 39,0500
30 39,2400   39,5800 39,9500 -- 40,8700 41,3500 41,5500 41,5000 -- 39,4800 39,1800
31 --   39,5400   40,5400   -- 41,6300   --   --