Baht tailandés   2005

otros años: 2000 - 2001 - 2002 - 2003 - 2004 - 2005 - 2006 - 2007 - 2008 - 2009 - 2010 - 2011 - 2012 - 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 - 2022 - 2023 - 2024 -


día ene feb mar abr may jun jul ago sep oct nov dic
1 -- 38,6100 38,2600 39,1000 -- 40,6250 41,3000 41,6400 41,2300 -- -- 41,2000
2 -- 38,4600 38,2550 -- 39,4300 40,6400 -- 41,5200 41,0500 -- 40,7600 41,2850
3 38,9300 38,4700 38,3400 -- 39,5050 40,6700 -- 41,2500 -- 41,0600 40,8100 --
4 39,2100 38,3300 38,4500 39,1950 39,5150 -- 41,3800 41,2000 -- 41,1700 40,8400 --
5 39,1000 -- -- 39,4900 39,4900 -- 41,4400 41,1300 41,0100 41,0800 -- 41,3500
6 39,2500 -- -- 39,5500 39,4300 40,6800 41,5200 -- 40,9750 41,0200 -- 41,3400
7 39,1700 38,3200 38,3800 39,5550 -- 40,5200 41,5900 -- 41,0700 40,9200 41,0000 41,3400
8 -- 38,2500 38,3700 39,6050 -- 40,5350 41,7200 41,1100 40,9900 -- 41,0130 --
9 -- 38,4950 38,3000 -- 39,4000 40,5680 -- 41,1500 40,9500 -- 41,1200 41,2700
10 39,1600 38,5700 38,2850 -- 39,5250 40,6200 -- 41,1600 -- -- 41,1500 --
11 39,0200 38,5200 38,2650 39,5800 39,4300 -- 42,0300 40,8800 -- 40,8500 41,1500 --
12 38,8300 -- -- 39,6000 39,3800 -- 41,9400 40,7900 40,9200 40,9400 -- 41,2400
13 38,7100 -- -- 39,6000 39,4850 40,6700 41,7300 -- 40,8900 40,9200 -- 41,2000
14 38,6900 38,5650 38,2500 39,4700 -- 40,9300 41,8600 -- 40,9000 40,9300 41,1300 41,1300
15 -- 38,3200 38,3300 39,6800 -- 40,8990 41,8100 -- 40,9000 -- 41,1500 41,0000
16 -- 38,3650 38,4450 -- 39,6200 40,8990 -- 40,8500 40,9500 -- 41,1400 40,9300
17 38,4900 38,4980 38,4200 -- 39,8650 40,9200 -- 41,1900 -- 40,8000 41,1300 --
18 38,4200 38,5350 38,5150 39,6700 39,8000 -- 41,7600 41,2600 -- 40,8300 41,1300 --
19 38,4800 -- -- 39,5800 39,8150 -- 41,7300 41,3050 -- 40,8400 -- 40,9100
20 38,6100 -- -- 39,5200 39,9050 40,9700 41,9500 -- 41,0200 40,9500 -- 40,9100
21 38,5600 38,5500 38,5000 39,3550 -- 41,1200 42,1200 -- 41,0600 40,9200 41,1600 40,9000
22 -- 38,5550 38,5500 39,6000 -- 41,0900 41,2100 41,2400 41,0000 -- 41,2100 40,9100
23 -- 38,3250 38,6050 -- -- 41,1400 -- 41,0100 41,0600 -- 41,2100 40,9100
24 38,4100 38,4650 38,6450 -- 40,0000 41,0450 -- 40,9400 -- 40,9300 41,1400 --
25 38,5900 38,4400 -- 39,4300 39,9950 -- 41,3500 41,0900 -- 40,8900 41,1500 --
26 38,4900 -- -- 39,4100 40,1300 -- 41,3400 41,0700 41,1200 40,8400 -- 40,8900
27 38,4700 -- -- 39,5150 40,3550 -- 41,5500 -- 41,2200 40,8200 -- 40,9400
28 38,4500 38,3550 38,9100 39,5450 -- 41,0900 41,6500 -- 41,2600 40,7500 41,2200 40,9300
29 --   39,2500 39,5900 -- 41,2300 41,7900 41,0300 41,1500 -- 41,2200 40,9300
30 --   39,2750 -- 40,3600 41,3200 -- 41,2800 41,0200 -- 41,2100 41,0050
31 38,5500   39,2600   40,3350   -- 41,3400   40,7500   --