Baht tailandés 2005
otros años:
2000
-
2001
-
2002
-
2003
-
2004
-
2005
-
2006
-
2007
-
2008
-
2009
-
2010
-
2011
-
2012
-
2013
-
2014
-
2015
-
2016
-
2017
-
2018
-
2019
-
2020
-
2021
-
2022
-
2023
-
2024
-
2025
-
día | ene | feb | mar | abr | may | jun | jul | ago | sep | oct | nov | dic |
1 | -- | 38,6100 | 38,2600 | 39,1000 | -- | 40,6250 | 41,3000 | 41,6400 | 41,2300 | -- | -- | 41,2000 |
2 | -- | 38,4600 | 38,2550 | -- | 39,4300 | 40,6400 | -- | 41,5200 | 41,0500 | -- | 40,7600 | 41,2850 |
3 | 38,9300 | 38,4700 | 38,3400 | -- | 39,5050 | 40,6700 | -- | 41,2500 | -- | 41,0600 | 40,8100 | -- |
4 | 39,2100 | 38,3300 | 38,4500 | 39,1950 | 39,5150 | -- | 41,3800 | 41,2000 | -- | 41,1700 | 40,8400 | -- |
5 | 39,1000 | -- | -- | 39,4900 | 39,4900 | -- | 41,4400 | 41,1300 | 41,0100 | 41,0800 | -- | 41,3500 |
6 | 39,2500 | -- | -- | 39,5500 | 39,4300 | 40,6800 | 41,5200 | -- | 40,9750 | 41,0200 | -- | 41,3400 |
7 | 39,1700 | 38,3200 | 38,3800 | 39,5550 | -- | 40,5200 | 41,5900 | -- | 41,0700 | 40,9200 | 41,0000 | 41,3400 |
8 | -- | 38,2500 | 38,3700 | 39,6050 | -- | 40,5350 | 41,7200 | 41,1100 | 40,9900 | -- | 41,0130 | -- |
9 | -- | 38,4950 | 38,3000 | -- | 39,4000 | 40,5680 | -- | 41,1500 | 40,9500 | -- | 41,1200 | 41,2700 |
10 | 39,1600 | 38,5700 | 38,2850 | -- | 39,5250 | 40,6200 | -- | 41,1600 | -- | -- | 41,1500 | -- |
11 | 39,0200 | 38,5200 | 38,2650 | 39,5800 | 39,4300 | -- | 42,0300 | 40,8800 | -- | 40,8500 | 41,1500 | -- |
12 | 38,8300 | -- | -- | 39,6000 | 39,3800 | -- | 41,9400 | 40,7900 | 40,9200 | 40,9400 | -- | 41,2400 |
13 | 38,7100 | -- | -- | 39,6000 | 39,4850 | 40,6700 | 41,7300 | -- | 40,8900 | 40,9200 | -- | 41,2000 |
14 | 38,6900 | 38,5650 | 38,2500 | 39,4700 | -- | 40,9300 | 41,8600 | -- | 40,9000 | 40,9300 | 41,1300 | 41,1300 |
15 | -- | 38,3200 | 38,3300 | 39,6800 | -- | 40,8990 | 41,8100 | -- | 40,9000 | -- | 41,1500 | 41,0000 |
16 | -- | 38,3650 | 38,4450 | -- | 39,6200 | 40,8990 | -- | 40,8500 | 40,9500 | -- | 41,1400 | 40,9300 |
17 | 38,4900 | 38,4980 | 38,4200 | -- | 39,8650 | 40,9200 | -- | 41,1900 | -- | 40,8000 | 41,1300 | -- |
18 | 38,4200 | 38,5350 | 38,5150 | 39,6700 | 39,8000 | -- | 41,7600 | 41,2600 | -- | 40,8300 | 41,1300 | -- |
19 | 38,4800 | -- | -- | 39,5800 | 39,8150 | -- | 41,7300 | 41,3050 | -- | 40,8400 | -- | 40,9100 |
20 | 38,6100 | -- | -- | 39,5200 | 39,9050 | 40,9700 | 41,9500 | -- | 41,0200 | 40,9500 | -- | 40,9100 |
21 | 38,5600 | 38,5500 | 38,5000 | 39,3550 | -- | 41,1200 | 42,1200 | -- | 41,0600 | 40,9200 | 41,1600 | 40,9000 |
22 | -- | 38,5550 | 38,5500 | 39,6000 | -- | 41,0900 | 41,2100 | 41,2400 | 41,0000 | -- | 41,2100 | 40,9100 |
23 | -- | 38,3250 | 38,6050 | -- | -- | 41,1400 | -- | 41,0100 | 41,0600 | -- | 41,2100 | 40,9100 |
24 | 38,4100 | 38,4650 | 38,6450 | -- | 40,0000 | 41,0450 | -- | 40,9400 | -- | 40,9300 | 41,1400 | -- |
25 | 38,5900 | 38,4400 | -- | 39,4300 | 39,9950 | -- | 41,3500 | 41,0900 | -- | 40,8900 | 41,1500 | -- |
26 | 38,4900 | -- | -- | 39,4100 | 40,1300 | -- | 41,3400 | 41,0700 | 41,1200 | 40,8400 | -- | 40,8900 |
27 | 38,4700 | -- | -- | 39,5150 | 40,3550 | -- | 41,5500 | -- | 41,2200 | 40,8200 | -- | 40,9400 |
28 | 38,4500 | 38,3550 | 38,9100 | 39,5450 | -- | 41,0900 | 41,6500 | -- | 41,2600 | 40,7500 | 41,2200 | 40,9300 |
29 | -- | 39,2500 | 39,5900 | -- | 41,2300 | 41,7900 | 41,0300 | 41,1500 | -- | 41,2200 | 40,9300 | |
30 | -- | 39,2750 | -- | 40,3600 | 41,3200 | -- | 41,2800 | 41,0200 | -- | 41,2100 | 41,0050 | |
31 | 38,5500 | 39,2600 | 40,3350 | -- | 41,3400 | 40,7500 | -- |