Baht tailandés 2006
otros años:
2000
-
2001
-
2002
-
2003
-
2004
-
2005
-
2006
-
2007
-
2008
-
2009
-
2010
-
2011
-
2012
-
2013
-
2014
-
2015
-
2016
-
2017
-
2018
-
2019
-
2020
-
2021
-
2022
-
2023
-
2024
-
2025
-
día | ene | feb | mar | abr | may | jun | jul | ago | sep | oct | nov | dic |
1 | -- | 38,8900 | 39,0600 | -- | -- | 38,1000 | -- | 37,8500 | 37,5700 | -- | -- | 35,8800 |
2 | 41,0150 | 39,2700 | 38,8900 | -- | 37,5150 | 38,1700 | -- | 37,8900 | -- | 37,5500 | 36,6500 | -- |
3 | 41,0000 | 39,3750 | 38,6200 | 38,8400 | 37,5600 | -- | 38,1000 | 37,8200 | -- | 37,5800 | 36,6800 | -- |
4 | 40,7500 | -- | -- | 38,8050 | 37,6800 | -- | 38,0300 | 37,8800 | 37,4700 | 37,5480 | -- | 35,7900 |
5 | 40,4100 | -- | -- | 38,5100 | 37,7450 | 38,1400 | 37,8500 | -- | 37,3500 | 37,5800 | -- | 35,7500 |
6 | 40,2750 | 39,3850 | 38,8500 | 38,3250 | -- | 38,0700 | 38,1450 | -- | 37,3700 | 37,5800 | 36,7200 | 35,5400 |
7 | -- | 39,4400 | 38,7800 | 38,2430 | -- | 38,2700 | 38,1400 | 37,7800 | 37,3600 | -- | 36,7000 | 35,6500 |
8 | -- | 39,5500 | 39,0200 | -- | 37,7980 | 38,2500 | -- | 37,6800 | 37,3700 | -- | 36,6200 | -- |
9 | 39,8000 | 39,6800 | 39,2000 | -- | 37,5200 | 38,4900 | -- | 37,4500 | -- | -- | 36,7000 | -- |
10 | 39,7150 | 39,5700 | 39,1550 | 38,2050 | 37,6400 | -- | 37,8400 | 37,5700 | -- | 37,6250 | 36,7200 | -- |
11 | 39,7900 | -- | -- | 38,0100 | 37,5900 | -- | 37,8200 | 37,4600 | 37,4400 | 37,4500 | -- | 35,5400 |
12 | 39,6250 | -- | -- | 38,0000 | 37,7150 | -- | 37,8100 | -- | 37,4900 | 37,4100 | -- | 35,5100 |
13 | 39,4150 | 39,1700 | 39,1100 | 38,0500 | -- | 38,3900 | 37,9100 | -- | 37,4680 | 37,4900 | 36,5600 | 35,2700 |
14 | -- | 39,2100 | 39,1200 | -- | -- | 38,5200 | 37,8900 | 37,3800 | 37,3300 | -- | 36,5000 | 35,2350 |
15 | -- | 39,3200 | 39,1400 | -- | 37,8800 | 38,4100 | -- | -- | 37,2700 | -- | 36,3900 | 35,1800 |
16 | 39,4900 | 39,2400 | 39,1600 | -- | 38,2500 | 38,3650 | -- | 37,3500 | -- | 37,4300 | 36,5100 | -- |
17 | 39,6400 | 39,2800 | 39,0900 | 38,0900 | 37,9800 | -- | 38,0460 | 37,4600 | -- | 37,4200 | 36,5100 | -- |
18 | 39,7500 | -- | -- | 38,0500 | 38,2850 | -- | 38,1700 | 37,6450 | -- | 37,3400 | -- | 35,1900 |
19 | 39,4000 | -- | -- | 37,8350 | 38,0900 | 38,4400 | 38,1430 | -- | -- | 37,3600 | -- | 35,8900 |
20 | 39,2900 | 39,1900 | 38,8300 | 37,7400 | -- | 38,4700 | 38,0530 | -- | 37,2400 | 37,2900 | 36,5900 | 35,8500 |
21 | -- | 39,2400 | 38,7200 | 37,7700 | -- | 38,3800 | 37,9800 | 37,5400 | 37,6850 | -- | 36,6000 | 36,2900 |
22 | -- | 39,3000 | 38,8700 | -- | 38,1350 | 38,3400 | -- | 37,4800 | 37,5200 | -- | 36,6000 | 36,3500 |
23 | 39,1200 | 39,4200 | 38,9800 | -- | 38,2900 | 38,3500 | -- | 37,6100 | -- | 37,2300 | 36,5500 | -- |
24 | 39,1400 | 39,1800 | 39,0650 | 37,8050 | 38,2550 | -- | 37,9150 | 37,6000 | -- | 37,2600 | 36,5400 | -- |
25 | 39,2550 | -- | -- | 37,5400 | 38,5500 | -- | 37,9800 | 37,6900 | 37,3350 | 37,2000 | -- | -- |
26 | 39,0750 | -- | -- | 37,6300 | 38,3000 | -- | 38,0200 | -- | 37,4700 | 37,0900 | -- | 36,2200 |
27 | 38,9450 | 39,3500 | 38,9600 | 37,6300 | -- | 38,4000 | 37,9400 | -- | 37,5000 | 37,0000 | 36,5000 | 36,1200 |
28 | -- | 39,1700 | 38,8280 | 37,5150 | -- | 38,4000 | 37,8000 | 37,6800 | 37,5200 | -- | 36,3900 | 35,7700 |
29 | -- | 38,8900 | -- | 38,4300 | 38,4200 | -- | 37,6500 | 37,5400 | -- | 36,2400 | 35,5200 | |
30 | 39,0100 | 38,9100 | -- | 38,2350 | 38,2500 | -- | 37,5700 | -- | 36,7000 | 36,0400 | -- | |
31 | 39,1200 | 38,8300 | 38,1100 | 37,8700 | 37,5800 | 36,7600 | -- |