Baht tailandés   2006

otros años: 2000 - 2001 - 2002 - 2003 - 2004 - 2005 - 2006 - 2007 - 2008 - 2009 - 2010 - 2011 - 2012 - 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 - 2022 - 2023 - 2024 -


día ene feb mar abr may jun jul ago sep oct nov dic
1 -- 38,8900 39,0600 -- -- 38,1000 -- 37,8500 37,5700 -- -- 35,8800
2 41,0150 39,2700 38,8900 -- 37,5150 38,1700 -- 37,8900 -- 37,5500 36,6500 --
3 41,0000 39,3750 38,6200 38,8400 37,5600 -- 38,1000 37,8200 -- 37,5800 36,6800 --
4 40,7500 -- -- 38,8050 37,6800 -- 38,0300 37,8800 37,4700 37,5480 -- 35,7900
5 40,4100 -- -- 38,5100 37,7450 38,1400 37,8500 -- 37,3500 37,5800 -- 35,7500
6 40,2750 39,3850 38,8500 38,3250 -- 38,0700 38,1450 -- 37,3700 37,5800 36,7200 35,5400
7 -- 39,4400 38,7800 38,2430 -- 38,2700 38,1400 37,7800 37,3600 -- 36,7000 35,6500
8 -- 39,5500 39,0200 -- 37,7980 38,2500 -- 37,6800 37,3700 -- 36,6200 --
9 39,8000 39,6800 39,2000 -- 37,5200 38,4900 -- 37,4500 -- -- 36,7000 --
10 39,7150 39,5700 39,1550 38,2050 37,6400 -- 37,8400 37,5700 -- 37,6250 36,7200 --
11 39,7900 -- -- 38,0100 37,5900 -- 37,8200 37,4600 37,4400 37,4500 -- 35,5400
12 39,6250 -- -- 38,0000 37,7150 -- 37,8100 -- 37,4900 37,4100 -- 35,5100
13 39,4150 39,1700 39,1100 38,0500 -- 38,3900 37,9100 -- 37,4680 37,4900 36,5600 35,2700
14 -- 39,2100 39,1200 -- -- 38,5200 37,8900 37,3800 37,3300 -- 36,5000 35,2350
15 -- 39,3200 39,1400 -- 37,8800 38,4100 -- -- 37,2700 -- 36,3900 35,1800
16 39,4900 39,2400 39,1600 -- 38,2500 38,3650 -- 37,3500 -- 37,4300 36,5100 --
17 39,6400 39,2800 39,0900 38,0900 37,9800 -- 38,0460 37,4600 -- 37,4200 36,5100 --
18 39,7500 -- -- 38,0500 38,2850 -- 38,1700 37,6450 -- 37,3400 -- 35,1900
19 39,4000 -- -- 37,8350 38,0900 38,4400 38,1430 -- -- 37,3600 -- 35,8900
20 39,2900 39,1900 38,8300 37,7400 -- 38,4700 38,0530 -- 37,2400 37,2900 36,5900 35,8500
21 -- 39,2400 38,7200 37,7700 -- 38,3800 37,9800 37,5400 37,6850 -- 36,6000 36,2900
22 -- 39,3000 38,8700 -- 38,1350 38,3400 -- 37,4800 37,5200 -- 36,6000 36,3500
23 39,1200 39,4200 38,9800 -- 38,2900 38,3500 -- 37,6100 -- 37,2300 36,5500 --
24 39,1400 39,1800 39,0650 37,8050 38,2550 -- 37,9150 37,6000 -- 37,2600 36,5400 --
25 39,2550 -- -- 37,5400 38,5500 -- 37,9800 37,6900 37,3350 37,2000 -- --
26 39,0750 -- -- 37,6300 38,3000 -- 38,0200 -- 37,4700 37,0900 -- 36,2200
27 38,9450 39,3500 38,9600 37,6300 -- 38,4000 37,9400 -- 37,5000 37,0000 36,5000 36,1200
28 -- 39,1700 38,8280 37,5150 -- 38,4000 37,8000 37,6800 37,5200 -- 36,3900 35,7700
29 --   38,8900 -- 38,4300 38,4200 -- 37,6500 37,5400 -- 36,2400 35,5200
30 39,0100   38,9100 -- 38,2350 38,2500 -- 37,5700 -- 36,7000 36,0400 --
31 39,1200   38,8300   38,1100   37,8700 37,5800   36,7600   --