Baht tailandés   2008

otros años: 2000 - 2001 - 2002 - 2003 - 2004 - 2005 - 2006 - 2007 - 2008 - 2009 - 2010 - 2011 - 2012 - 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 - 2022 - 2023 - 2024 -


día ene feb mar abr may jun jul ago sep oct nov dic
1 -- 31,1500 -- 31,3900 -- -- 33,3800 33,4000 34,1600 33,7600 -- 35,4000
2 29,8500 -- -- 31,3900 31,6400 32,2800 33,3100 -- 34,1800 33,8500 -- 35,7100
3 29,8000 -- 30,7500 31,4600 -- 32,4600 33,2700 -- 34,3200 33,9900 34,7200 35,4400
4 29,7300 31,0000 31,6000 31,5400 -- 32,4800 33,3600 33,3200 34,3700 -- 34,8200 35,5300
5 -- 30,9500 31,5700 -- 31,5000 32,5900 -- 33,4400 34,4400 -- 34,8100 35,6050
6 -- 31,1000 31,4300 -- 31,5700 32,9000 -- 33,5500 -- 34,0800 34,8500 --
7 29,6200 31,1000 31,4600 31,4500 31,5700 -- 33,4600 33,5100 -- 34,3100 34,9700 --
8 29,6500 31,2700 -- 31,6200 31,6000 -- 33,6000 33,5710 34,5600 34,4400 -- --
9 29,6000 -- -- 31,7400 31,8700 33,1100 33,5800 -- 34,4200 34,2200 -- 35,5950
10 29,4000 -- 31,4200 31,6400 -- 33,1300 33,5000 -- 34,4800 34,2000 34,8300 35,3900
11 29,2600 31,2000 31,4100 31,5100 -- 33,0300 33,6400 33,4700 34,5300 -- 34,8100 35,3500
12 -- 31,6500 31,4400 -- 31,7800 32,9600 -- 33,7200 34,6400 -- 34,7900 35,0150
13 -- 32,0100 31,5500 -- 32,1200 33,0000 -- 33,6200 -- 34,2300 34,8400 --
14 29,4000 31,9500 31,4500 31,3400 32,1900 -- 33,5900 33,6500 -- 34,1400 34,8800 --
15 29,6000 31,8000 -- 31,4400 32,4500 -- 33,6500 -- 34,6300 34,0000 -- 34,9600
16 29,7500 -- -- 31,5100 32,3100 32,9700 -- -- 34,4750 34,0200 -- 34,8000
17 29,6800 -- 31,2600 31,4400 -- 33,2400 33,4400 -- 34,1900 34,2100 34,8700 34,7150
18 30,2500 31,5000 31,3100 31,4200 -- 33,1000 33,4300 33,6900 -- -- 34,9300 34,7385
19 -- 31,6500 31,1800 -- 32,0700 33,2000 -- 33,8400 -- -- 34,9000 34,3400
20 -- 31,8200 31,0500 -- 32,2400 33,3700 -- 34,0200 -- 34,1300 34,9200 --
21 30,8000 31,4800 -- 31,2800 -- -- 33,3000 34,0900 -- 34,1800 35,0385 --
22 31,1000 31,4000 -- 31,3900 31,9400 -- 33,2400 33,9200 34,1500 34,2500 -- 34,4300
23 30,1500 -- -- 31,3400 31,9400 33,1900 33,2700 -- 33,8700 34,3900 -- 34,4450
24 31,2000 -- 31,2000 31,4200 -- 33,4400 33,3700 -- 33,7150 34,4200 35,1650 34,6000
25 31,0000 30,9000 31,3800 31,4900 -- 33,3900 33,4100 33,8500 33,9200 -- 35,2100 --
26 -- 30,5000 31,5300 -- 32,0200 33,5400 -- 33,9900 33,9000 -- 35,1200 34,5000
27 -- 30,0500 31,3600 -- 32,0200 33,5700 -- 34,1400 -- 34,5300 35,2500 --
28 31,1000 29,9500 31,2300 31,5000 32,2000 -- 33,3300 33,9900 -- 34,6400 35,3200 --
29 31,2600 29,5000 -- 31,6600 32,2500 -- 32,9600 34,0900 33,8500 34,8500 -- 34,8800
30 31,3400   -- 31,5300 32,4900 33,4800 33,4300 -- 33,9200 34,7600 -- 34,9200
31 31,4500   31,3200   --   33,4500 --   --   --