Baht tailandés 2008
otros años:
2000
-
2001
-
2002
-
2003
-
2004
-
2005
-
2006
-
2007
-
2008
-
2009
-
2010
-
2011
-
2012
-
2013
-
2014
-
2015
-
2016
-
2017
-
2018
-
2019
-
2020
-
2021
-
2022
-
2023
-
2024
-
2025
-
día | ene | feb | mar | abr | may | jun | jul | ago | sep | oct | nov | dic |
1 | -- | 31,1500 | -- | 31,3900 | -- | -- | 33,3800 | 33,4000 | 34,1600 | 33,7600 | -- | 35,4000 |
2 | 29,8500 | -- | -- | 31,3900 | 31,6400 | 32,2800 | 33,3100 | -- | 34,1800 | 33,8500 | -- | 35,7100 |
3 | 29,8000 | -- | 30,7500 | 31,4600 | -- | 32,4600 | 33,2700 | -- | 34,3200 | 33,9900 | 34,7200 | 35,4400 |
4 | 29,7300 | 31,0000 | 31,6000 | 31,5400 | -- | 32,4800 | 33,3600 | 33,3200 | 34,3700 | -- | 34,8200 | 35,5300 |
5 | -- | 30,9500 | 31,5700 | -- | 31,5000 | 32,5900 | -- | 33,4400 | 34,4400 | -- | 34,8100 | 35,6050 |
6 | -- | 31,1000 | 31,4300 | -- | 31,5700 | 32,9000 | -- | 33,5500 | -- | 34,0800 | 34,8500 | -- |
7 | 29,6200 | 31,1000 | 31,4600 | 31,4500 | 31,5700 | -- | 33,4600 | 33,5100 | -- | 34,3100 | 34,9700 | -- |
8 | 29,6500 | 31,2700 | -- | 31,6200 | 31,6000 | -- | 33,6000 | 33,5710 | 34,5600 | 34,4400 | -- | -- |
9 | 29,6000 | -- | -- | 31,7400 | 31,8700 | 33,1100 | 33,5800 | -- | 34,4200 | 34,2200 | -- | 35,5950 |
10 | 29,4000 | -- | 31,4200 | 31,6400 | -- | 33,1300 | 33,5000 | -- | 34,4800 | 34,2000 | 34,8300 | 35,3900 |
11 | 29,2600 | 31,2000 | 31,4100 | 31,5100 | -- | 33,0300 | 33,6400 | 33,4700 | 34,5300 | -- | 34,8100 | 35,3500 |
12 | -- | 31,6500 | 31,4400 | -- | 31,7800 | 32,9600 | -- | 33,7200 | 34,6400 | -- | 34,7900 | 35,0150 |
13 | -- | 32,0100 | 31,5500 | -- | 32,1200 | 33,0000 | -- | 33,6200 | -- | 34,2300 | 34,8400 | -- |
14 | 29,4000 | 31,9500 | 31,4500 | 31,3400 | 32,1900 | -- | 33,5900 | 33,6500 | -- | 34,1400 | 34,8800 | -- |
15 | 29,6000 | 31,8000 | -- | 31,4400 | 32,4500 | -- | 33,6500 | -- | 34,6300 | 34,0000 | -- | 34,9600 |
16 | 29,7500 | -- | -- | 31,5100 | 32,3100 | 32,9700 | -- | -- | 34,4750 | 34,0200 | -- | 34,8000 |
17 | 29,6800 | -- | 31,2600 | 31,4400 | -- | 33,2400 | 33,4400 | -- | 34,1900 | 34,2100 | 34,8700 | 34,7150 |
18 | 30,2500 | 31,5000 | 31,3100 | 31,4200 | -- | 33,1000 | 33,4300 | 33,6900 | -- | -- | 34,9300 | 34,7385 |
19 | -- | 31,6500 | 31,1800 | -- | 32,0700 | 33,2000 | -- | 33,8400 | -- | -- | 34,9000 | 34,3400 |
20 | -- | 31,8200 | 31,0500 | -- | 32,2400 | 33,3700 | -- | 34,0200 | -- | 34,1300 | 34,9200 | -- |
21 | 30,8000 | 31,4800 | -- | 31,2800 | -- | -- | 33,3000 | 34,0900 | -- | 34,1800 | 35,0385 | -- |
22 | 31,1000 | 31,4000 | -- | 31,3900 | 31,9400 | -- | 33,2400 | 33,9200 | 34,1500 | 34,2500 | -- | 34,4300 |
23 | 30,1500 | -- | -- | 31,3400 | 31,9400 | 33,1900 | 33,2700 | -- | 33,8700 | 34,3900 | -- | 34,4450 |
24 | 31,2000 | -- | 31,2000 | 31,4200 | -- | 33,4400 | 33,3700 | -- | 33,7150 | 34,4200 | 35,1650 | 34,6000 |
25 | 31,0000 | 30,9000 | 31,3800 | 31,4900 | -- | 33,3900 | 33,4100 | 33,8500 | 33,9200 | -- | 35,2100 | -- |
26 | -- | 30,5000 | 31,5300 | -- | 32,0200 | 33,5400 | -- | 33,9900 | 33,9000 | -- | 35,1200 | 34,5000 |
27 | -- | 30,0500 | 31,3600 | -- | 32,0200 | 33,5700 | -- | 34,1400 | -- | 34,5300 | 35,2500 | -- |
28 | 31,1000 | 29,9500 | 31,2300 | 31,5000 | 32,2000 | -- | 33,3300 | 33,9900 | -- | 34,6400 | 35,3200 | -- |
29 | 31,2600 | 29,5000 | -- | 31,6600 | 32,2500 | -- | 32,9600 | 34,0900 | 33,8500 | 34,8500 | -- | 34,8800 |
30 | 31,3400 | -- | 31,5300 | 32,4900 | 33,4800 | 33,4300 | -- | 33,9200 | 34,7600 | -- | 34,9200 | |
31 | 31,4500 | 31,3200 | -- | 33,4500 | -- | -- | -- |