Baht tailandés 2009
otros años:
2000
-
2001
-
2002
-
2003
-
2004
-
2005
-
2006
-
2007
-
2008
-
2009
-
2010
-
2011
-
2012
-
2013
-
2014
-
2015
-
2016
-
2017
-
2018
-
2019
-
2020
-
2021
-
2022
-
2023
-
2024
-
2025
-
día | ene | feb | mar | abr | may | jun | jul | ago | sep | oct | nov | dic |
1 | -- | -- | -- | 35,4450 | -- | 34,2800 | 34,0400 | -- | 33,9100 | 33,3200 | -- | 33,2100 |
2 | 34,7100 | 34,9500 | 36,1310 | 35,4450 | -- | 34,0700 | 33,9850 | -- | 33,9100 | 33,4400 | 33,3300 | 33,1600 |
3 | -- | 34,9600 | 36,2360 | 35,2400 | -- | 34,0900 | 34,0300 | 33,9200 | 33,9600 | -- | 33,3200 | 33,0500 |
4 | -- | 34,9300 | 36,0760 | -- | 35,2500 | 34,0200 | -- | 33,9500 | 33,9500 | -- | 33,3700 | 33,1000 |
5 | 34,7500 | 34,9100 | 36,0350 | -- | 35,0700 | 34,1000 | -- | 33,9700 | -- | 33,2500 | 33,3200 | -- |
6 | 34,9550 | 34,9400 | 36,1800 | 35,2450 | 35,1000 | -- | 34,0200 | 33,9200 | -- | 33,3300 | 33,3100 | -- |
7 | 35,0050 | -- | -- | 35,2250 | 35,0750 | -- | 34,0500 | 33,9200 | 33,8700 | 33,2400 | -- | 33,0500 |
8 | 34,8250 | -- | -- | 34,9150 | 34,8600 | 34,1900 | 34,0300 | -- | 34,0300 | 33,3700 | -- | -- |
9 | 34,7700 | 34,9900 | 36,0270 | 35,3400 | -- | 34,2800 | 34,0100 | -- | 33,9200 | 33,2000 | 33,3500 | 33,1200 |
10 | -- | 34,9900 | 36,0950 | -- | -- | 34,0500 | 34,0100 | 33,9900 | 33,9100 | -- | 33,2100 | 33,1100 |
11 | -- | 34,9800 | 35,9360 | -- | 34,6500 | 34,0600 | -- | 33,9700 | 33,9000 | -- | 33,2000 | 33,1100 |
12 | 34,7850 | 35,0600 | 35,9400 | -- | 34,4700 | 34,0300 | -- | 33,9900 | -- | -- | 33,1900 | -- |
13 | 34,8300 | 35,1400 | 35,8860 | 35,3850 | 34,4800 | -- | 33,9550 | 34,0250 | -- | 33,3100 | 33,2100 | -- |
14 | 34,8200 | -- | -- | 35,5300 | 34,4000 | -- | 34,0950 | 33,9900 | 33,7100 | 33,1700 | -- | 33,1300 |
15 | 34,8850 | -- | -- | 35,3600 | 34,4800 | 34,0850 | 34,0850 | -- | 33,8400 | 33,2600 | -- | 33,1100 |
16 | 34,8900 | 35,1300 | 35,9270 | 35,3100 | -- | 34,1000 | -- | -- | 33,8000 | 33,3600 | 33,1500 | 33,1400 |
17 | -- | 35,1600 | 35,7750 | 35,3400 | -- | 34,1000 | 34,0150 | 33,9200 | 33,6200 | -- | 33,1800 | 33,1700 |
18 | -- | 35,2500 | 35,7650 | -- | 34,3700 | 34,1100 | -- | 34,0200 | -- | -- | 33,1800 | 33,2200 |
19 | 34,8350 | 35,3000 | 35,7500 | -- | 34,4300 | 34,1200 | -- | 33,9700 | -- | 33,3800 | 33,1300 | -- |
20 | 34,9200 | 35,5000 | 35,3300 | 35,4300 | 34,3000 | -- | 33,9500 | 34,0350 | -- | 33,3200 | 33,1000 | -- |
21 | 34,9250 | -- | -- | 35,4800 | -- | -- | 33,9450 | 33,9200 | 33,6000 | 33,3500 | -- | 33,2200 |
22 | 34,9150 | -- | -- | 35,4400 | 34,3200 | 34,0800 | 33,9450 | -- | 33,6700 | 33,4000 | -- | 33,2200 |
23 | 34,8650 | 35,6900 | 35,2750 | 35,5050 | -- | 34,1000 | 33,9650 | -- | 33,5000 | 33,3100 | 33,1200 | 33,2400 |
24 | -- | 35,5650 | 35,2900 | 35,3800 | -- | 34,1300 | 33,9250 | 33,9900 | 33,5100 | -- | 33,1100 | 33,3200 |
25 | -- | 35,6460 | 35,3500 | -- | 34,1300 | 34,1000 | -- | 33,9900 | 33,4900 | -- | 33,2000 | -- |
26 | 34,8650 | 35,7600 | 35,3700 | -- | 34,3500 | 34,1000 | -- | 33,9100 | -- | 33,3400 | 33,1100 | -- |
27 | 34,8800 | 35,9470 | 35,3000 | 35,3400 | 34,4200 | -- | 33,8650 | 34,0100 | -- | 33,3100 | 33,1300 | -- |
28 | 34,8750 | -- | -- | 35,4000 | 34,3700 | -- | 33,9050 | 34,0000 | 33,3600 | 33,3200 | -- | 33,2300 |
29 | 34,8700 | -- | 35,3700 | 34,3800 | -- | 33,9050 | -- | 33,5500 | 33,3500 | -- | 33,2700 | |
30 | 34,9000 | 35,3600 | 35,3100 | -- | 34,0600 | 34,0050 | -- | 33,5000 | 33,3500 | 33,2100 | 33,2300 | |
31 | -- | 35,5050 | -- | 33,9950 | 33,9900 | -- | -- |