Baht tailandés   2009

otros años: 2000 - 2001 - 2002 - 2003 - 2004 - 2005 - 2006 - 2007 - 2008 - 2009 - 2010 - 2011 - 2012 - 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 - 2022 - 2023 - 2024 -


día ene feb mar abr may jun jul ago sep oct nov dic
1 -- -- -- 35,4450 -- 34,2800 34,0400 -- 33,9100 33,3200 -- 33,2100
2 34,7100 34,9500 36,1310 35,4450 -- 34,0700 33,9850 -- 33,9100 33,4400 33,3300 33,1600
3 -- 34,9600 36,2360 35,2400 -- 34,0900 34,0300 33,9200 33,9600 -- 33,3200 33,0500
4 -- 34,9300 36,0760 -- 35,2500 34,0200 -- 33,9500 33,9500 -- 33,3700 33,1000
5 34,7500 34,9100 36,0350 -- 35,0700 34,1000 -- 33,9700 -- 33,2500 33,3200 --
6 34,9550 34,9400 36,1800 35,2450 35,1000 -- 34,0200 33,9200 -- 33,3300 33,3100 --
7 35,0050 -- -- 35,2250 35,0750 -- 34,0500 33,9200 33,8700 33,2400 -- 33,0500
8 34,8250 -- -- 34,9150 34,8600 34,1900 34,0300 -- 34,0300 33,3700 -- --
9 34,7700 34,9900 36,0270 35,3400 -- 34,2800 34,0100 -- 33,9200 33,2000 33,3500 33,1200
10 -- 34,9900 36,0950 -- -- 34,0500 34,0100 33,9900 33,9100 -- 33,2100 33,1100
11 -- 34,9800 35,9360 -- 34,6500 34,0600 -- 33,9700 33,9000 -- 33,2000 33,1100
12 34,7850 35,0600 35,9400 -- 34,4700 34,0300 -- 33,9900 -- -- 33,1900 --
13 34,8300 35,1400 35,8860 35,3850 34,4800 -- 33,9550 34,0250 -- 33,3100 33,2100 --
14 34,8200 -- -- 35,5300 34,4000 -- 34,0950 33,9900 33,7100 33,1700 -- 33,1300
15 34,8850 -- -- 35,3600 34,4800 34,0850 34,0850 -- 33,8400 33,2600 -- 33,1100
16 34,8900 35,1300 35,9270 35,3100 -- 34,1000 -- -- 33,8000 33,3600 33,1500 33,1400
17 -- 35,1600 35,7750 35,3400 -- 34,1000 34,0150 33,9200 33,6200 -- 33,1800 33,1700
18 -- 35,2500 35,7650 -- 34,3700 34,1100 -- 34,0200 -- -- 33,1800 33,2200
19 34,8350 35,3000 35,7500 -- 34,4300 34,1200 -- 33,9700 -- 33,3800 33,1300 --
20 34,9200 35,5000 35,3300 35,4300 34,3000 -- 33,9500 34,0350 -- 33,3200 33,1000 --
21 34,9250 -- -- 35,4800 -- -- 33,9450 33,9200 33,6000 33,3500 -- 33,2200
22 34,9150 -- -- 35,4400 34,3200 34,0800 33,9450 -- 33,6700 33,4000 -- 33,2200
23 34,8650 35,6900 35,2750 35,5050 -- 34,1000 33,9650 -- 33,5000 33,3100 33,1200 33,2400
24 -- 35,5650 35,2900 35,3800 -- 34,1300 33,9250 33,9900 33,5100 -- 33,1100 33,3200
25 -- 35,6460 35,3500 -- 34,1300 34,1000 -- 33,9900 33,4900 -- 33,2000 --
26 34,8650 35,7600 35,3700 -- 34,3500 34,1000 -- 33,9100 -- 33,3400 33,1100 --
27 34,8800 35,9470 35,3000 35,3400 34,4200 -- 33,8650 34,0100 -- 33,3100 33,1300 --
28 34,8750 -- -- 35,4000 34,3700 -- 33,9050 34,0000 33,3600 33,3200 -- 33,2300
29 34,8700   -- 35,3700 34,3800 -- 33,9050 -- 33,5500 33,3500 -- 33,2700
30 34,9000   35,3600 35,3100 -- 34,0600 34,0050 -- 33,5000 33,3500 33,2100 33,2300
31 --   35,5050   --   33,9950 33,9900   --   --