Baht tailandés 2013
otros años:
2000
-
2001
-
2002
-
2003
-
2004
-
2005
-
2006
-
2007
-
2008
-
2009
-
2010
-
2011
-
2012
-
2013
-
2014
-
2015
-
2016
-
2017
-
2018
-
2019
-
2020
-
2021
-
2022
-
2023
-
2024
-
2025
-
día | ene | feb | mar | abr | may | jun | jul | ago | sep | oct | nov | dic |
1 | -- | 29,8500 | 29,7600 | 29,3100 | -- | -- | 31,0600 | 31,3200 | -- | 31,2300 | -- | -- |
2 | 30,5900 | -- | -- | 29,3000 | 29,2500 | -- | 30,9200 | 31,3200 | 32,1500 | 31,2100 | -- | 32,0400 |
3 | 30,3100 | -- | -- | 29,4100 | 29,4400 | 30,3600 | 30,9800 | -- | 32,0100 | 31,2600 | -- | 32,1600 |
4 | 30,3500 | 29,7800 | 29,7700 | 29,3300 | -- | 30,3400 | 31,0500 | -- | 32,1700 | 31,2500 | 31,0500 | 32,1700 |
5 | -- | 29,7500 | 29,8200 | 29,2900 | -- | 30,4400 | 31,0800 | 31,2600 | 32,1360 | -- | 31,2900 | 32,2300 |
6 | -- | 29,7400 | 29,7800 | -- | 29,6900 | 30,5300 | -- | 31,3600 | 32,3000 | -- | 31,2800 | 32,2150 |
7 | 30,4600 | 29,7700 | 29,7900 | -- | 29,5400 | 30,5700 | -- | 31,3900 | -- | 31,2900 | 31,2500 | -- |
8 | 30,4400 | 29,7700 | 29,7400 | 29,2300 | 29,5700 | -- | 31,2800 | 31,3800 | -- | 31,3700 | 31,3300 | -- |
9 | 30,4000 | -- | -- | 29,2100 | 29,2800 | -- | 31,3900 | 31,1800 | 32,2600 | 31,3600 | -- | 32,2200 |
10 | 30,3900 | -- | -- | 28,9400 | 29,4300 | 30,6200 | 31,2200 | -- | 32,0900 | 31,4300 | -- | 32,1500 |
11 | 30,2500 | 29,7800 | 29,7300 | 29,0000 | -- | 30,7700 | 31,2200 | -- | 32,1000 | 31,3400 | 31,4700 | 32,0700 |
12 | -- | 29,8300 | 29,7100 | 29,0000 | -- | 30,9100 | 31,0800 | 31,2100 | 31,9000 | -- | 31,6200 | 32,0700 |
13 | -- | 29,8200 | 29,5800 | -- | 29,7000 | 30,9200 | -- | 31,2100 | 31,6300 | -- | 31,6000 | 32,1100 |
14 | 30,2800 | 29,8200 | 29,6100 | -- | 29,6500 | 30,7300 | -- | 31,2700 | -- | 31,2900 | 31,5200 | -- |
15 | 30,2300 | 29,8300 | 29,6100 | 29,0300 | 29,6500 | -- | 31,1300 | -- | -- | 31,2800 | 31,5400 | -- |
16 | 29,9500 | -- | -- | 29,0600 | 29,7300 | -- | -- | 31,2500 | 31,8450 | 31,2600 | -- | 32,0300 |
17 | 29,8200 | -- | -- | 28,9400 | 29,7000 | 30,5200 | 31,1000 | -- | 31,7000 | 31,2200 | -- | 31,9950 |
18 | 29,7500 | 29,8800 | 29,5300 | 28,8200 | -- | 30,6900 | 31,0000 | -- | -- | 31,0000 | 31,5800 | 32,0950 |
19 | -- | 29,8800 | 29,4900 | 28,6500 | -- | 30,8300 | 31,0200 | 31,2600 | -- | -- | 31,5650 | 32,2650 |
20 | -- | 29,8700 | 29,2500 | -- | 29,8300 | 30,9100 | -- | 31,3900 | -- | -- | 31,6040 | 32,4700 |
21 | 29,7200 | 29,8200 | 29,1300 | -- | -- | 31,1500 | -- | 31,6100 | -- | 31,0600 | 31,6690 | -- |
22 | 29,7200 | 29,8000 | 29,1800 | 28,6200 | 29,7900 | -- | 31,0100 | 31,8800 | -- | 31,1300 | 31,8100 | -- |
23 | 29,7100 | -- | -- | 28,6700 | 29,8600 | -- | 30,9200 | 32,0100 | 31,7000 | 31,0100 | -- | 32,5900 |
24 | 29,7800 | -- | -- | 28,7900 | 29,8900 | 31,1300 | 30,9300 | -- | 31,1900 | 31,1600 | -- | 32,6900 |
25 | 29,8100 | 29,8300 | 29,2700 | 28,9400 | -- | 31,0500 | 31,0300 | -- | 31,2700 | 31,1400 | 31,7900 | -- |
26 | -- | 29,8200 | 29,2800 | 29,1700 | -- | 30,9900 | 31,0500 | 31,9200 | 31,2400 | -- | 32,0300 | 32,6900 |
27 | -- | 29,8100 | 29,3100 | -- | 29,9100 | 31,1200 | -- | 31,9700 | 31,1600 | -- | 32,0700 | 32,8100 |
28 | 29,9500 | 29,8300 | 29,2500 | -- | 29,8500 | 31,1300 | -- | 32,1600 | -- | 31,0200 | 32,1500 | -- |
29 | 29,8900 | -- | 29,2200 | 30,0600 | -- | 31,1200 | 32,1600 | -- | 31,0600 | 32,0800 | -- | |
30 | 29,7700 | -- | 29,2600 | 30,1500 | -- | 31,1500 | 32,1300 | 31,2800 | 31,0400 | -- | 32,8550 | |
31 | 29,7300 | -- | 30,1100 | 31,2500 | -- | -- | -- |