Baht tailandés   2013

otros años: 2000 - 2001 - 2002 - 2003 - 2004 - 2005 - 2006 - 2007 - 2008 - 2009 - 2010 - 2011 - 2012 - 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 - 2022 - 2023 - 2024 -


día ene feb mar abr may jun jul ago sep oct nov dic
1 -- 29,8500 29,7600 29,3100 -- -- 31,0600 31,3200 -- 31,2300 -- --
2 30,5900 -- -- 29,3000 29,2500 -- 30,9200 31,3200 32,1500 31,2100 -- 32,0400
3 30,3100 -- -- 29,4100 29,4400 30,3600 30,9800 -- 32,0100 31,2600 -- 32,1600
4 30,3500 29,7800 29,7700 29,3300 -- 30,3400 31,0500 -- 32,1700 31,2500 31,0500 32,1700
5 -- 29,7500 29,8200 29,2900 -- 30,4400 31,0800 31,2600 32,1360 -- 31,2900 32,2300
6 -- 29,7400 29,7800 -- 29,6900 30,5300 -- 31,3600 32,3000 -- 31,2800 32,2150
7 30,4600 29,7700 29,7900 -- 29,5400 30,5700 -- 31,3900 -- 31,2900 31,2500 --
8 30,4400 29,7700 29,7400 29,2300 29,5700 -- 31,2800 31,3800 -- 31,3700 31,3300 --
9 30,4000 -- -- 29,2100 29,2800 -- 31,3900 31,1800 32,2600 31,3600 -- 32,2200
10 30,3900 -- -- 28,9400 29,4300 30,6200 31,2200 -- 32,0900 31,4300 -- 32,1500
11 30,2500 29,7800 29,7300 29,0000 -- 30,7700 31,2200 -- 32,1000 31,3400 31,4700 32,0700
12 -- 29,8300 29,7100 29,0000 -- 30,9100 31,0800 31,2100 31,9000 -- 31,6200 32,0700
13 -- 29,8200 29,5800 -- 29,7000 30,9200 -- 31,2100 31,6300 -- 31,6000 32,1100
14 30,2800 29,8200 29,6100 -- 29,6500 30,7300 -- 31,2700 -- 31,2900 31,5200 --
15 30,2300 29,8300 29,6100 29,0300 29,6500 -- 31,1300 -- -- 31,2800 31,5400 --
16 29,9500 -- -- 29,0600 29,7300 -- -- 31,2500 31,8450 31,2600 -- 32,0300
17 29,8200 -- -- 28,9400 29,7000 30,5200 31,1000 -- 31,7000 31,2200 -- 31,9950
18 29,7500 29,8800 29,5300 28,8200 -- 30,6900 31,0000 -- -- 31,0000 31,5800 32,0950
19 -- 29,8800 29,4900 28,6500 -- 30,8300 31,0200 31,2600 -- -- 31,5650 32,2650
20 -- 29,8700 29,2500 -- 29,8300 30,9100 -- 31,3900 -- -- 31,6040 32,4700
21 29,7200 29,8200 29,1300 -- -- 31,1500 -- 31,6100 -- 31,0600 31,6690 --
22 29,7200 29,8000 29,1800 28,6200 29,7900 -- 31,0100 31,8800 -- 31,1300 31,8100 --
23 29,7100 -- -- 28,6700 29,8600 -- 30,9200 32,0100 31,7000 31,0100 -- 32,5900
24 29,7800 -- -- 28,7900 29,8900 31,1300 30,9300 -- 31,1900 31,1600 -- 32,6900
25 29,8100 29,8300 29,2700 28,9400 -- 31,0500 31,0300 -- 31,2700 31,1400 31,7900 --
26 -- 29,8200 29,2800 29,1700 -- 30,9900 31,0500 31,9200 31,2400 -- 32,0300 32,6900
27 -- 29,8100 29,3100 -- 29,9100 31,1200 -- 31,9700 31,1600 -- 32,0700 32,8100
28 29,9500 29,8300 29,2500 -- 29,8500 31,1300 -- 32,1600 -- 31,0200 32,1500 --
29 29,8900   -- 29,2200 30,0600 -- 31,1200 32,1600 -- 31,0600 32,0800 --
30 29,7700   -- 29,2600 30,1500 -- 31,1500 32,1300 31,2800 31,0400 -- 32,8550
31 29,7300   --   30,1100   31,2500 --   --   --