Baht tailandés   2015

otros años: 2000 - 2001 - 2002 - 2003 - 2004 - 2005 - 2006 - 2007 - 2008 - 2009 - 2010 - 2011 - 2012 - 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 - 2022 - 2023 - 2024 -


día ene feb mar abr may jun jul ago sep oct nov dic
1 -- -- -- 32,5430 -- 33,6430 33,7350 -- 35,8100 36,3610 -- 35,8100
2 32,8800 32,7070 32,3610 32,4760 -- 33,7100 33,8110 -- 35,7050 36,4740 35,6130 35,7800
3 -- 32,5600 32,3400 -- -- 33,6800 33,7810 34,9820 35,7200 -- 35,5900 35,8700
4 -- 32,6200 32,3540 -- 33,0000 33,6600 -- 35,0300 35,7590 -- 35,5380 35,8300
5 32,9500 32,6100 32,4100 -- 33,3140 33,7220 -- 35,0700 -- 36,4200 35,5050 --
6 32,9500 32,6000 32,4320 32,4500 33,3270 -- 33,7700 35,1400 -- 36,2700 35,5860 --
7 32,8800 -- -- 32,4190 33,2400 -- 33,8230 35,1000 35,9490 36,2400 -- 35,7600
8 32,8600 -- -- 32,5830 33,5350 33,8440 33,9850 -- 36,1200 35,7950 -- --
9 32,8500 32,6350 32,5860 32,5690 -- 33,7400 33,9300 -- 36,0800 35,8200 35,7950 35,8780
10 -- 32,5970 32,5830 32,5510 -- 33,7000 33,9300 35,1200 36,0300 -- 35,9000 35,9280
11 -- 32,6300 32,7060 -- 33,5080 33,5880 -- 35,0730 36,0140 -- 35,8450 36,0300
12 32,8440 32,6590 32,8580 -- 33,7300 33,6870 -- 35,3680 -- -- 35,8300 --
13 32,8740 32,6010 32,8440 32,5350 33,6950 -- 33,9200 35,1700 -- 35,5100 35,8300 --
14 32,8200 -- -- 32,5250 33,4790 -- 34,0220 35,1380 36,0040 35,5670 -- 36,1320
15 32,7540 -- -- 32,4630 33,4790 33,6380 34,0330 -- 36,0200 35,3510 -- 36,1010
16 32,7500 32,5790 32,9380 32,4020 -- 33,6740 -- -- 35,8830 35,1470 35,9200 35,9700
17 -- 32,5780 32,8970 32,3880 -- 33,7000 34,1700 35,2500 35,8460 -- 35,9700 35,9470
18 -- 32,5800 32,9350 -- 33,4680 33,7650 -- 35,4940 -- -- 36,0000 36,1700
19 32,5370 32,5900 32,8600 -- 33,4010 33,6280 -- 35,5880 -- 35,2670 35,9900 --
20 32,5810 32,5490 32,7300 32,3400 33,4900 -- 34,2060 35,5860 -- 35,4200 35,7500 --
21 32,7000 -- -- 32,4100 -- -- 34,4330 35,5530 35,7150 35,4270 -- 36,0830
22 32,5790 -- -- 32,3600 33,5400 33,6320 34,4100 -- 35,8100 35,6500 -- 36,1300
23 32,5500 32,5500 32,5520 32,3640 -- 33,6700 34,6890 -- 36,0690 35,5250 35,7300 36,0900
24 -- 32,5400 32,5020 32,4390 -- 33,7490 34,8070 35,5870 36,1850 -- 35,8500 36,0600
25 -- 32,5300 32,4900 -- 33,4100 33,7510 -- 35,6470 36,2600 -- 35,7600 --
26 32,5900 32,5100 32,5460 -- 33,5800 33,7540 -- 35,4800 -- 35,5660 35,6500 --
27 32,5700 32,3600 32,5370 32,5620 33,6990 -- 34,8970 35,6390 -- 35,4660 35,7300 --
28 32,5100 -- -- 32,5780 33,7700 -- 34,8230 35,6760 36,1420 35,4800 -- 36,0300
29 32,5300   -- 32,6100 33,7560 -- 34,8240 -- 36,2800 35,4100 -- 36,1100
30 32,7690   32,5490 32,8200 -- 33,7900 34,8870 -- 36,4200 35,6950 35,8700 36,0700
31 --   32,5570   --   35,0860 35,8200   --   --