Baht tailandés 2017
otros años:
2000
-
2001
-
2002
-
2003
-
2004
-
2005
-
2006
-
2007
-
2008
-
2009
-
2010
-
2011
-
2012
-
2013
-
2014
-
2015
-
2016
-
2017
-
2018
-
2019
-
2020
-
2021
-
2022
-
2023
-
2024
-
2025
-
día | ene | feb | mar | abr | may | jun | jul | ago | sep | oct | nov | dic |
1 | -- | 35,1200 | 34,8840 | -- | -- | 34,0400 | -- | 33,2790 | 33,1730 | -- | -- | 32,5870 |
2 | -- | 35,1160 | 34,9590 | -- | 34,5800 | 34,1380 | -- | 33,2600 | -- | 33,2880 | 33,2130 | -- |
3 | 35,8200 | 35,0700 | 35,0390 | 34,3400 | 34,4700 | -- | 33,8980 | 33,2490 | -- | 33,4090 | 33,0850 | -- |
4 | 35,9000 | -- | -- | 34,3500 | 34,5100 | -- | 33,9900 | 33,2490 | 33,1450 | 33,3650 | -- | 32,5820 |
5 | 35,8200 | -- | -- | 34,4700 | 34,6300 | 34,0590 | 33,9900 | -- | 33,1360 | 33,3500 | -- | 32,6100 |
6 | 35,6780 | 35,0200 | 35,0900 | 34,5500 | -- | 34,0100 | 34,0100 | -- | 33,1420 | 33,3900 | 33,1700 | 32,6010 |
7 | -- | 35,0100 | 35,0600 | 34,6190 | -- | 33,9600 | 34,0600 | 33,2830 | 33,1400 | -- | 33,1010 | 32,6380 |
8 | -- | 35,0000 | 35,1000 | -- | 34,6640 | 34,0300 | -- | 33,2800 | 33,0850 | -- | 33,1340 | -- |
9 | 35,7100 | 35,0110 | 35,3110 | -- | 34,6100 | 34,0600 | -- | 33,2750 | -- | -- | 33,1010 | -- |
10 | 35,6580 | 35,0400 | 35,3700 | 34,6100 | 34,7700 | -- | 34,1000 | 33,2300 | -- | 33,4350 | 33,0900 | -- |
11 | 35,5400 | -- | -- | 34,6050 | 34,7330 | -- | 34,1100 | 33,2390 | 33,1080 | 33,2160 | -- | 32,6000 |
12 | 35,4600 | -- | -- | 34,5370 | 34,7090 | 34,0470 | 34,0400 | -- | 33,1260 | 33,1760 | -- | 32,6050 |
13 | 35,3000 | 35,0600 | 35,3400 | 34,4400 | -- | 34,0500 | 33,9500 | -- | 33,1130 | 33,0970 | 33,1200 | 32,5940 |
14 | -- | 35,0900 | 35,3190 | -- | -- | 33,9000 | 33,9310 | 33,1900 | 33,1290 | -- | 33,0540 | 32,5340 |
15 | -- | 35,0360 | 35,2900 | -- | 34,6400 | 33,8300 | -- | -- | 33,0840 | -- | 33,0400 | 32,4840 |
16 | 35,3700 | 35,0190 | 35,2400 | -- | 34,5400 | 33,9600 | -- | 33,2460 | -- | 33,0470 | 33,0000 | -- |
17 | 35,4100 | 35,0000 | 34,8900 | 34,3290 | 34,4530 | -- | 33,7620 | 33,2670 | -- | 33,0500 | 32,9070 | -- |
18 | 35,2800 | -- | -- | 34,2590 | 34,4600 | -- | 33,6000 | 33,2440 | -- | 33,1000 | -- | 32,4990 |
19 | 35,2800 | -- | -- | -- | 34,4890 | 33,9490 | 33,5600 | -- | -- | 33,1280 | -- | 32,6110 |
20 | 35,4300 | 34,9800 | 34,8250 | 34,3500 | -- | 33,9600 | 33,5720 | -- | 33,0760 | 33,1200 | 32,8110 | 32,7830 |
21 | -- | 35,0190 | 34,6450 | 34,3650 | -- | 34,0000 | 33,5450 | 33,2200 | 33,0600 | -- | 32,8100 | 32,6800 |
22 | -- | 35,0300 | 34,6890 | -- | 34,3100 | 33,9800 | -- | 33,2380 | 33,1010 | -- | 32,7450 | 32,7150 |
23 | 35,4300 | 34,9990 | 34,5900 | -- | 34,2800 | 33,9750 | -- | 33,2390 | -- | 33,1650 | 32,6910 | -- |
24 | 35,2800 | 34,9700 | 34,5690 | 34,3620 | 34,4190 | -- | 33,4390 | 33,3550 | -- | 33,1810 | 32,6480 | -- |
25 | 35,2000 | -- | -- | 34,3600 | 34,3500 | -- | 33,4060 | 33,3200 | 33,0700 | 33,1840 | -- | -- |
26 | 35,2200 | -- | -- | 34,4100 | 34,1630 | -- | 33,4610 | -- | 33,0880 | 33,1770 | -- | 32,7310 |
27 | 35,3000 | 34,8600 | 34,5290 | 34,4800 | -- | 33,9300 | 33,4140 | -- | 33,2100 | -- | 32,6400 | 32,7380 |
28 | -- | 34,8400 | 34,3600 | 34,5900 | -- | 33,9600 | 33,3150 | 33,2390 | 33,2920 | -- | 32,6000 | 32,7660 |
29 | -- | 34,3790 | -- | 34,0300 | 33,9500 | -- | 33,1760 | 33,3770 | -- | 32,5450 | 32,6000 | |
30 | 35,3000 | 34,4010 | -- | 34,1000 | 33,9700 | -- | 33,1750 | -- | 33,2120 | 32,5690 | -- | |
31 | 35,2010 | 34,4300 | 34,1100 | 33,3600 | 33,2050 | 33,2200 | -- |