Baht tailandés   2017

otros años: 2000 - 2001 - 2002 - 2003 - 2004 - 2005 - 2006 - 2007 - 2008 - 2009 - 2010 - 2011 - 2012 - 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 - 2022 - 2023 - 2024 -


día ene feb mar abr may jun jul ago sep oct nov dic
1 -- 35,1200 34,8840 -- -- 34,0400 -- 33,2790 33,1730 -- -- 32,5870
2 -- 35,1160 34,9590 -- 34,5800 34,1380 -- 33,2600 -- 33,2880 33,2130 --
3 35,8200 35,0700 35,0390 34,3400 34,4700 -- 33,8980 33,2490 -- 33,4090 33,0850 --
4 35,9000 -- -- 34,3500 34,5100 -- 33,9900 33,2490 33,1450 33,3650 -- 32,5820
5 35,8200 -- -- 34,4700 34,6300 34,0590 33,9900 -- 33,1360 33,3500 -- 32,6100
6 35,6780 35,0200 35,0900 34,5500 -- 34,0100 34,0100 -- 33,1420 33,3900 33,1700 32,6010
7 -- 35,0100 35,0600 34,6190 -- 33,9600 34,0600 33,2830 33,1400 -- 33,1010 32,6380
8 -- 35,0000 35,1000 -- 34,6640 34,0300 -- 33,2800 33,0850 -- 33,1340 --
9 35,7100 35,0110 35,3110 -- 34,6100 34,0600 -- 33,2750 -- -- 33,1010 --
10 35,6580 35,0400 35,3700 34,6100 34,7700 -- 34,1000 33,2300 -- 33,4350 33,0900 --
11 35,5400 -- -- 34,6050 34,7330 -- 34,1100 33,2390 33,1080 33,2160 -- 32,6000
12 35,4600 -- -- 34,5370 34,7090 34,0470 34,0400 -- 33,1260 33,1760 -- 32,6050
13 35,3000 35,0600 35,3400 34,4400 -- 34,0500 33,9500 -- 33,1130 33,0970 33,1200 32,5940
14 -- 35,0900 35,3190 -- -- 33,9000 33,9310 33,1900 33,1290 -- 33,0540 32,5340
15 -- 35,0360 35,2900 -- 34,6400 33,8300 -- -- 33,0840 -- 33,0400 32,4840
16 35,3700 35,0190 35,2400 -- 34,5400 33,9600 -- 33,2460 -- 33,0470 33,0000 --
17 35,4100 35,0000 34,8900 34,3290 34,4530 -- 33,7620 33,2670 -- 33,0500 32,9070 --
18 35,2800 -- -- 34,2590 34,4600 -- 33,6000 33,2440 -- 33,1000 -- 32,4990
19 35,2800 -- -- -- 34,4890 33,9490 33,5600 -- -- 33,1280 -- 32,6110
20 35,4300 34,9800 34,8250 34,3500 -- 33,9600 33,5720 -- 33,0760 33,1200 32,8110 32,7830
21 -- 35,0190 34,6450 34,3650 -- 34,0000 33,5450 33,2200 33,0600 -- 32,8100 32,6800
22 -- 35,0300 34,6890 -- 34,3100 33,9800 -- 33,2380 33,1010 -- 32,7450 32,7150
23 35,4300 34,9990 34,5900 -- 34,2800 33,9750 -- 33,2390 -- 33,1650 32,6910 --
24 35,2800 34,9700 34,5690 34,3620 34,4190 -- 33,4390 33,3550 -- 33,1810 32,6480 --
25 35,2000 -- -- 34,3600 34,3500 -- 33,4060 33,3200 33,0700 33,1840 -- --
26 35,2200 -- -- 34,4100 34,1630 -- 33,4610 -- 33,0880 33,1770 -- 32,7310
27 35,3000 34,8600 34,5290 34,4800 -- 33,9300 33,4140 -- 33,2100 -- 32,6400 32,7380
28 -- 34,8400 34,3600 34,5900 -- 33,9600 33,3150 33,2390 33,2920 -- 32,6000 32,7660
29 --   34,3790 -- 34,0300 33,9500 -- 33,1760 33,3770 -- 32,5450 32,6000
30 35,3000   34,4010 -- 34,1000 33,9700 -- 33,1750 -- 33,2120 32,5690 --
31 35,2010   34,4300   34,1100   33,3600 33,2050   33,2200   --