Baht tailandés   2018

otros años: 2000 - 2001 - 2002 - 2003 - 2004 - 2005 - 2006 - 2007 - 2008 - 2009 - 2010 - 2011 - 2012 - 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 - 2022 - 2023 - 2024 -


día ene feb mar abr may jun jul ago sep oct nov dic
1 -- 31,3200 31,4640 -- -- 32,0540 -- 33,1800 -- 32,2910 -- --
2 32,5620 31,3000 31,5270 31,2340 31,5550 -- -- 33,1300 -- 32,2730 -- --
3 32,4430 -- -- 31,2260 31,7440 -- 33,0050 33,2700 32,7800 32,3300 -- 32,9100
4 32,2600 -- -- 31,2050 31,6460 32,0200 33,1410 -- 32,6700 32,4920 -- 32,7700
5 32,1960 31,4190 31,4370 31,2250 -- 31,9850 33,1220 -- 32,7870 32,7170 33,1080 32,7820
6 -- 31,5250 31,4130 31,2510 -- 31,9230 33,1800 33,2430 32,7850 -- 32,9500 32,7370
7 -- 31,5280 31,2740 -- 31,7250 31,9100 -- 33,3490 32,7880 -- 32,9200 32,8250
8 32,1820 31,5910 31,3460 -- 31,8540 32,0000 -- 33,2300 -- 32,8500 32,8170 --
9 32,1990 31,8790 31,3640 31,2640 31,9170 -- 33,1390 33,2080 -- 32,9620 32,9310 --
10 32,2650 -- -- 31,2530 32,1120 -- 33,0670 33,2090 32,8290 33,0100 -- 32,8530
11 32,0960 -- -- 31,1900 31,9500 32,0300 33,1420 -- 32,8040 32,9320 -- 32,8790
12 31,9670 31,7870 31,3000 31,1260 -- 32,0210 33,3210 -- 32,7700 32,6490 33,0800 32,8320
13 -- 31,6600 31,2800 31,2000 -- 32,0920 33,1880 33,2960 32,6950 -- 33,1350 32,7480
14 -- 31,4700 31,1920 -- 31,8900 32,1700 -- 33,3630 32,6000 -- 32,9580 32,7470
15 31,9400 31,3540 31,1270 -- 31,8630 32,1990 -- -- -- -- 32,9600 --
16 31,9090 31,2910 31,1800 31,1400 32,1550 -- -- 33,2990 -- 32,7600 32,9550 --
17 31,9410 -- -- 31,1870 32,0030 -- 33,3150 33,1890 -- 32,4690 -- 32,8260
18 31,9510 -- -- 31,1890 32,0850 32,6600 33,3060 -- -- 32,4400 -- 32,7850
19 31,8950 31,3040 31,1970 31,1920 -- 32,6790 33,3000 -- -- 32,6310 32,8110 32,7440
20 -- 31,3890 31,1770 31,2300 -- 32,7320 33,4200 33,2070 32,6790 -- 32,9210 32,6890
21 -- 31,4960 31,1920 -- -- 32,8270 -- 32,9400 32,3390 -- 32,9690 32,6380
22 31,8440 31,4700 31,1990 -- 32,1820 32,8720 -- 32,6470 -- 32,5790 32,8850 --
23 31,8500 31,4670 31,2670 31,3380 32,0080 -- 33,3230 32,6710 -- 32,7950 32,9390 --
24 31,7550 -- -- 31,5430 32,0770 -- 33,4270 32,8710 32,4530 32,8430 -- 32,6370
25 31,5370 -- -- 31,4300 31,9870 32,8930 33,3630 -- 32,4020 32,9600 -- --
26 31,3280 31,4100 31,1690 31,5470 -- 32,9670 33,2200 -- 32,4090 32,9140 33,0690 32,5400
27 -- 31,2950 31,1300 31,6150 -- 33,0140 33,3710 32,6060 32,4530 -- 32,9970 32,5800
28 -- 31,4700 31,1700 -- 31,9080 33,0440 -- 32,5100 32,4160 -- 33,0410 32,5150
29 31,3300   31,2760 -- 31,9930 33,1460 -- 32,5300 -- 33,0610 32,9680 --
30 31,4460   -- 31,5230 32,0890 -- 33,3600 32,6740 -- 33,2200 32,9330 --
31 31,4100   --   32,0440   33,2610 32,7630   33,2420   --