Baht tailandés 2018
otros años:
2000
-
2001
-
2002
-
2003
-
2004
-
2005
-
2006
-
2007
-
2008
-
2009
-
2010
-
2011
-
2012
-
2013
-
2014
-
2015
-
2016
-
2017
-
2018
-
2019
-
2020
-
2021
-
2022
-
2023
-
2024
-
2025
-
día | ene | feb | mar | abr | may | jun | jul | ago | sep | oct | nov | dic |
1 | -- | 31,3200 | 31,4640 | -- | -- | 32,0540 | -- | 33,1800 | -- | 32,2910 | -- | -- |
2 | 32,5620 | 31,3000 | 31,5270 | 31,2340 | 31,5550 | -- | -- | 33,1300 | -- | 32,2730 | -- | -- |
3 | 32,4430 | -- | -- | 31,2260 | 31,7440 | -- | 33,0050 | 33,2700 | 32,7800 | 32,3300 | -- | 32,9100 |
4 | 32,2600 | -- | -- | 31,2050 | 31,6460 | 32,0200 | 33,1410 | -- | 32,6700 | 32,4920 | -- | 32,7700 |
5 | 32,1960 | 31,4190 | 31,4370 | 31,2250 | -- | 31,9850 | 33,1220 | -- | 32,7870 | 32,7170 | 33,1080 | 32,7820 |
6 | -- | 31,5250 | 31,4130 | 31,2510 | -- | 31,9230 | 33,1800 | 33,2430 | 32,7850 | -- | 32,9500 | 32,7370 |
7 | -- | 31,5280 | 31,2740 | -- | 31,7250 | 31,9100 | -- | 33,3490 | 32,7880 | -- | 32,9200 | 32,8250 |
8 | 32,1820 | 31,5910 | 31,3460 | -- | 31,8540 | 32,0000 | -- | 33,2300 | -- | 32,8500 | 32,8170 | -- |
9 | 32,1990 | 31,8790 | 31,3640 | 31,2640 | 31,9170 | -- | 33,1390 | 33,2080 | -- | 32,9620 | 32,9310 | -- |
10 | 32,2650 | -- | -- | 31,2530 | 32,1120 | -- | 33,0670 | 33,2090 | 32,8290 | 33,0100 | -- | 32,8530 |
11 | 32,0960 | -- | -- | 31,1900 | 31,9500 | 32,0300 | 33,1420 | -- | 32,8040 | 32,9320 | -- | 32,8790 |
12 | 31,9670 | 31,7870 | 31,3000 | 31,1260 | -- | 32,0210 | 33,3210 | -- | 32,7700 | 32,6490 | 33,0800 | 32,8320 |
13 | -- | 31,6600 | 31,2800 | 31,2000 | -- | 32,0920 | 33,1880 | 33,2960 | 32,6950 | -- | 33,1350 | 32,7480 |
14 | -- | 31,4700 | 31,1920 | -- | 31,8900 | 32,1700 | -- | 33,3630 | 32,6000 | -- | 32,9580 | 32,7470 |
15 | 31,9400 | 31,3540 | 31,1270 | -- | 31,8630 | 32,1990 | -- | -- | -- | -- | 32,9600 | -- |
16 | 31,9090 | 31,2910 | 31,1800 | 31,1400 | 32,1550 | -- | -- | 33,2990 | -- | 32,7600 | 32,9550 | -- |
17 | 31,9410 | -- | -- | 31,1870 | 32,0030 | -- | 33,3150 | 33,1890 | -- | 32,4690 | -- | 32,8260 |
18 | 31,9510 | -- | -- | 31,1890 | 32,0850 | 32,6600 | 33,3060 | -- | -- | 32,4400 | -- | 32,7850 |
19 | 31,8950 | 31,3040 | 31,1970 | 31,1920 | -- | 32,6790 | 33,3000 | -- | -- | 32,6310 | 32,8110 | 32,7440 |
20 | -- | 31,3890 | 31,1770 | 31,2300 | -- | 32,7320 | 33,4200 | 33,2070 | 32,6790 | -- | 32,9210 | 32,6890 |
21 | -- | 31,4960 | 31,1920 | -- | -- | 32,8270 | -- | 32,9400 | 32,3390 | -- | 32,9690 | 32,6380 |
22 | 31,8440 | 31,4700 | 31,1990 | -- | 32,1820 | 32,8720 | -- | 32,6470 | -- | 32,5790 | 32,8850 | -- |
23 | 31,8500 | 31,4670 | 31,2670 | 31,3380 | 32,0080 | -- | 33,3230 | 32,6710 | -- | 32,7950 | 32,9390 | -- |
24 | 31,7550 | -- | -- | 31,5430 | 32,0770 | -- | 33,4270 | 32,8710 | 32,4530 | 32,8430 | -- | 32,6370 |
25 | 31,5370 | -- | -- | 31,4300 | 31,9870 | 32,8930 | 33,3630 | -- | 32,4020 | 32,9600 | -- | -- |
26 | 31,3280 | 31,4100 | 31,1690 | 31,5470 | -- | 32,9670 | 33,2200 | -- | 32,4090 | 32,9140 | 33,0690 | 32,5400 |
27 | -- | 31,2950 | 31,1300 | 31,6150 | -- | 33,0140 | 33,3710 | 32,6060 | 32,4530 | -- | 32,9970 | 32,5800 |
28 | -- | 31,4700 | 31,1700 | -- | 31,9080 | 33,0440 | -- | 32,5100 | 32,4160 | -- | 33,0410 | 32,5150 |
29 | 31,3300 | 31,2760 | -- | 31,9930 | 33,1460 | -- | 32,5300 | -- | 33,0610 | 32,9680 | -- | |
30 | 31,4460 | -- | 31,5230 | 32,0890 | -- | 33,3600 | 32,6740 | -- | 33,2200 | 32,9330 | -- | |
31 | 31,4100 | -- | 32,0440 | 33,2610 | 32,7630 | 33,2420 | -- |