Baht tailandés 2019
otros años:
2000
-
2001
-
2002
-
2003
-
2004
-
2005
-
2006
-
2007
-
2008
-
2009
-
2010
-
2011
-
2012
-
2013
-
2014
-
2015
-
2016
-
2017
-
2018
-
2019
-
2020
-
2021
-
2022
-
2023
-
2024
-
2025
-
día | ene | feb | mar | abr | may | jun | jul | ago | sep | oct | nov | dic |
1 | -- | 31,2360 | 31,5790 | 31,7500 | -- | -- | 30,6800 | 30,7400 | -- | 30,5830 | -- | -- |
2 | 32,5300 | -- | -- | 31,7090 | 31,8780 | -- | 30,6450 | 30,8590 | 30,6150 | 30,6000 | -- | 30,2110 |
3 | 32,2700 | -- | -- | 31,7700 | 31,9930 | 31,5300 | 30,6300 | -- | 30,6110 | 30,5930 | -- | 30,2760 |
4 | 32,1950 | 31,2800 | 31,8050 | 31,7150 | -- | 31,3150 | 30,5900 | -- | 30,6230 | 30,5310 | 30,2420 | 30,2600 |
5 | -- | 31,3060 | 31,8500 | 31,7700 | -- | 31,3180 | 30,6680 | 30,7100 | 30,5490 | -- | 30,2010 | 30,3070 |
6 | -- | 31,2500 | 31,7950 | -- | 31,9000 | 31,4040 | -- | 30,8160 | 30,6770 | -- | 30,2430 | 30,3570 |
7 | 31,9900 | 31,2270 | 31,8420 | -- | 31,8710 | 31,3090 | -- | 30,7270 | -- | 30,4200 | 30,2810 | -- |
8 | 31,9430 | 31,2400 | 31,8540 | 31,9050 | 31,9110 | -- | 30,7640 | 30,8090 | -- | 30,4670 | 30,4070 | -- |
9 | 32,0310 | -- | -- | 31,8670 | 31,8110 | -- | 30,8030 | 30,7420 | 30,6450 | 30,4090 | -- | 30,3470 |
10 | 31,9450 | -- | -- | 31,7870 | 31,7690 | 31,2490 | 30,7930 | -- | 30,6300 | 30,3090 | -- | 30,3000 |
11 | 31,8900 | 31,5030 | 31,7220 | 31,7370 | -- | 31,3470 | 30,6540 | -- | 30,6100 | 30,3930 | 30,3650 | 30,2900 |
12 | -- | 31,4200 | 31,6870 | 31,8580 | -- | 31,2680 | 30,7310 | 30,7680 | 30,5750 | -- | 30,3500 | 30,2500 |
13 | -- | 31,2660 | 31,6570 | -- | 31,5460 | 31,2600 | -- | 30,8400 | 30,4380 | -- | 30,3400 | 30,1590 |
14 | 31,9300 | 31,3350 | 31,6090 | -- | 31,6240 | 31,1810 | -- | 30,8020 | -- | 30,4020 | 30,2290 | -- |
15 | 31,9160 | 31,3130 | 31,7700 | 31,7690 | 31,4990 | -- | 30,8920 | -- | -- | 30,4200 | 30,2000 | -- |
16 | 31,8880 | -- | -- | 31,7720 | 31,5370 | -- | -- | 30,8420 | 30,4670 | 30,4240 | -- | 30,1800 |
17 | 31,6920 | -- | -- | 31,8350 | 31,6720 | 31,2410 | 30,8960 | -- | 30,5100 | 30,3630 | -- | 30,2090 |
18 | 31,7420 | 31,2330 | 31,7060 | 31,7720 | -- | 31,3570 | 30,8720 | -- | -- | 30,2710 | 30,2540 | 30,2430 |
19 | -- | 31,2140 | 31,6900 | -- | -- | 31,2120 | 30,8180 | 30,8960 | -- | -- | 30,1800 | 30,2020 |
20 | -- | 31,1400 | 31,6600 | -- | 31,8400 | 31,1840 | -- | 30,8350 | -- | -- | 30,1870 | 30,1870 |
21 | 31,7490 | 31,0630 | 31,7440 | -- | -- | 30,8300 | -- | 30,7490 | -- | 30,2800 | 30,1860 | -- |
22 | 31,7850 | 31,2300 | 31,7500 | 31,8160 | 31,8590 | -- | 30,8390 | 30,7680 | -- | 30,2690 | 30,2080 | -- |
23 | 31,7700 | -- | -- | 31,8930 | 31,9320 | -- | 30,8360 | 30,7820 | 30,5080 | 30,2840 | -- | 30,1930 |
24 | 31,7160 | -- | -- | 31,9830 | 31,9230 | 30,7820 | 30,8870 | -- | 30,4660 | 30,2880 | -- | 30,1590 |
25 | 31,6920 | 31,3000 | 31,7440 | 32,0300 | -- | 30,6520 | 30,9040 | -- | 30,5440 | 30,2530 | 30,1940 | -- |
26 | -- | 31,2800 | 31,5390 | 32,0600 | -- | 30,7590 | 30,9440 | 30,6260 | 30,5970 | -- | 30,2340 | 30,1320 |
27 | -- | 31,3190 | 31,6290 | -- | 31,8200 | 30,7400 | -- | 30,5690 | 30,6350 | -- | 30,2210 | 30,1460 |
28 | 31,5290 | 31,4300 | 31,8600 | -- | 31,8060 | 30,7740 | -- | 30,6200 | -- | 30,1620 | 30,2320 | -- |
29 | 31,5170 | 31,8570 | 31,9110 | 31,8570 | -- | 30,8580 | 30,6100 | -- | 30,2370 | 30,2290 | -- | |
30 | 31,4600 | -- | 31,9110 | 31,8220 | -- | 30,8580 | 30,6360 | 30,6120 | 30,2490 | -- | 30,1400 | |
31 | 31,3400 | -- | 31,7600 | 30,7870 | -- | -- | -- |