Baht tailandés   2019

otros años: 2000 - 2001 - 2002 - 2003 - 2004 - 2005 - 2006 - 2007 - 2008 - 2009 - 2010 - 2011 - 2012 - 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 - 2022 - 2023 - 2024 -


día ene feb mar abr may jun jul ago sep oct nov dic
1 -- 31,2360 31,5790 31,7500 -- -- 30,6800 30,7400 -- 30,5830 -- --
2 32,5300 -- -- 31,7090 31,8780 -- 30,6450 30,8590 30,6150 30,6000 -- 30,2110
3 32,2700 -- -- 31,7700 31,9930 31,5300 30,6300 -- 30,6110 30,5930 -- 30,2760
4 32,1950 31,2800 31,8050 31,7150 -- 31,3150 30,5900 -- 30,6230 30,5310 30,2420 30,2600
5 -- 31,3060 31,8500 31,7700 -- 31,3180 30,6680 30,7100 30,5490 -- 30,2010 30,3070
6 -- 31,2500 31,7950 -- 31,9000 31,4040 -- 30,8160 30,6770 -- 30,2430 30,3570
7 31,9900 31,2270 31,8420 -- 31,8710 31,3090 -- 30,7270 -- 30,4200 30,2810 --
8 31,9430 31,2400 31,8540 31,9050 31,9110 -- 30,7640 30,8090 -- 30,4670 30,4070 --
9 32,0310 -- -- 31,8670 31,8110 -- 30,8030 30,7420 30,6450 30,4090 -- 30,3470
10 31,9450 -- -- 31,7870 31,7690 31,2490 30,7930 -- 30,6300 30,3090 -- 30,3000
11 31,8900 31,5030 31,7220 31,7370 -- 31,3470 30,6540 -- 30,6100 30,3930 30,3650 30,2900
12 -- 31,4200 31,6870 31,8580 -- 31,2680 30,7310 30,7680 30,5750 -- 30,3500 30,2500
13 -- 31,2660 31,6570 -- 31,5460 31,2600 -- 30,8400 30,4380 -- 30,3400 30,1590
14 31,9300 31,3350 31,6090 -- 31,6240 31,1810 -- 30,8020 -- 30,4020 30,2290 --
15 31,9160 31,3130 31,7700 31,7690 31,4990 -- 30,8920 -- -- 30,4200 30,2000 --
16 31,8880 -- -- 31,7720 31,5370 -- -- 30,8420 30,4670 30,4240 -- 30,1800
17 31,6920 -- -- 31,8350 31,6720 31,2410 30,8960 -- 30,5100 30,3630 -- 30,2090
18 31,7420 31,2330 31,7060 31,7720 -- 31,3570 30,8720 -- -- 30,2710 30,2540 30,2430
19 -- 31,2140 31,6900 -- -- 31,2120 30,8180 30,8960 -- -- 30,1800 30,2020
20 -- 31,1400 31,6600 -- 31,8400 31,1840 -- 30,8350 -- -- 30,1870 30,1870
21 31,7490 31,0630 31,7440 -- -- 30,8300 -- 30,7490 -- 30,2800 30,1860 --
22 31,7850 31,2300 31,7500 31,8160 31,8590 -- 30,8390 30,7680 -- 30,2690 30,2080 --
23 31,7700 -- -- 31,8930 31,9320 -- 30,8360 30,7820 30,5080 30,2840 -- 30,1930
24 31,7160 -- -- 31,9830 31,9230 30,7820 30,8870 -- 30,4660 30,2880 -- 30,1590
25 31,6920 31,3000 31,7440 32,0300 -- 30,6520 30,9040 -- 30,5440 30,2530 30,1940 --
26 -- 31,2800 31,5390 32,0600 -- 30,7590 30,9440 30,6260 30,5970 -- 30,2340 30,1320
27 -- 31,3190 31,6290 -- 31,8200 30,7400 -- 30,5690 30,6350 -- 30,2210 30,1460
28 31,5290 31,4300 31,8600 -- 31,8060 30,7740 -- 30,6200 -- 30,1620 30,2320 --
29 31,5170   31,8570 31,9110 31,8570 -- 30,8580 30,6100 -- 30,2370 30,2290 --
30 31,4600   -- 31,9110 31,8220 -- 30,8580 30,6360 30,6120 30,2490 -- 30,1400
31 31,3400   --   31,7600   30,7870 --   --   --