Baht tailandés 2020
otros años:
2000
-
2001
-
2002
-
2003
-
2004
-
2005
-
2006
-
2007
-
2008
-
2009
-
2010
-
2011
-
2012
-
2013
-
2014
-
2015
-
2016
-
2017
-
2018
-
2019
-
2020
-
2021
-
2022
-
2023
-
2024
-
2025
-
día | ene | feb | mar | abr | may | jun | jul | ago | sep | oct | nov | dic |
1 | -- | -- | -- | 32,7160 | -- | 31,8110 | 30,8640 | -- | 31,0490 | 31,5870 | -- | 30,2800 |
2 | 29,9660 | -- | 31,5090 | 33,0610 | -- | 31,6470 | 31,0360 | -- | 31,1780 | 31,5450 | 31,1730 | 30,2520 |
3 | 30,1470 | 31,1840 | 31,4040 | 32,9260 | -- | 31,5320 | 31,0480 | 31,2300 | 31,3100 | -- | 31,1330 | 30,2170 |
4 | -- | 31,0690 | 31,3470 | -- | 32,4750 | 31,5760 | -- | 31,1900 | 31,4060 | -- | 31,0160 | 30,1660 |
5 | -- | 30,9710 | 31,3310 | -- | 32,4000 | 31,5230 | -- | 31,0410 | -- | 31,5570 | 30,9990 | -- |
6 | 30,1720 | 30,9790 | 31,5680 | 32,9970 | 32,3680 | -- | 31,1000 | 31,0270 | -- | 31,2920 | 30,7880 | -- |
7 | 30,1490 | 31,1360 | -- | 32,7750 | 32,3920 | -- | 31,0380 | 31,1080 | 31,3640 | 31,1800 | -- | 30,1550 |
8 | 30,3180 | -- | -- | 32,6960 | 32,3510 | 31,4890 | 31,2100 | -- | 31,3600 | 31,2110 | -- | -- |
9 | 30,3570 | -- | 31,4880 | 32,7050 | -- | 31,3900 | 31,1970 | -- | 31,3710 | 31,2020 | 30,5650 | 30,1590 |
10 | 30,2420 | 31,3560 | 31,4740 | -- | -- | 31,3060 | 31,2450 | 31,2070 | 31,2630 | -- | 30,5730 | 30,0650 |
11 | -- | 31,2990 | 31,4000 | -- | 32,2040 | 31,0650 | -- | 31,1070 | 31,2920 | -- | 30,2900 | 30,0570 |
12 | -- | 31,2530 | 31,4550 | -- | 32,1770 | 31,0330 | -- | 31,1200 | -- | -- | 30,2840 | -- |
13 | 30,2170 | 31,1190 | 31,6190 | 32,6460 | 32,1120 | -- | 31,3300 | 31,0690 | -- | 31,0030 | 30,2030 | -- |
14 | 30,1690 | 31,1020 | -- | 32,6980 | 32,0770 | -- | 31,3600 | 31,0510 | 31,2560 | 31,2470 | -- | 30,0890 |
15 | 30,2510 | -- | -- | 32,6200 | 32,0680 | 30,9910 | 31,5070 | -- | 31,2800 | 31,1360 | -- | 30,0950 |
16 | 30,2830 | -- | 31,8590 | 32,6800 | -- | 30,9600 | -- | -- | 31,2060 | 31,2000 | 30,1750 | 30,0250 |
17 | 30,3910 | 31,2000 | 31,9870 | 32,6700 | -- | 31,1000 | 31,5510 | 31,0900 | 31,0660 | -- | 30,1930 | 30,0060 |
18 | -- | 31,1620 | 32,1600 | -- | 32,0230 | 31,1160 | -- | 31,1420 | -- | -- | 30,1780 | 29,7880 |
19 | -- | 31,1890 | 32,5880 | -- | 32,0050 | 31,0650 | -- | 31,1490 | -- | 31,1470 | 30,2710 | -- |
20 | 30,3730 | 31,2080 | 32,5100 | 32,4720 | 31,8500 | -- | 31,6700 | 31,2790 | -- | 31,1910 | 30,3590 | -- |
21 | 30,3000 | 31,4890 | -- | 32,4670 | -- | -- | 31,8040 | 31,4110 | 31,1750 | 31,2360 | -- | 29,8330 |
22 | 30,3910 | -- | -- | 32,4910 | 31,8070 | 30,9990 | 31,5080 | -- | 31,3260 | 31,1680 | -- | 30,0930 |
23 | 30,3970 | -- | 32,6740 | 32,3270 | -- | 30,9470 | 31,6090 | -- | 31,4010 | 31,3010 | 30,2500 | 30,1940 |
24 | 30,5340 | 31,5290 | 32,7570 | 32,3380 | -- | 30,8970 | 31,7300 | 31,5710 | 31,5750 | -- | 30,3480 | 30,2060 |
25 | -- | 31,6590 | 32,7680 | -- | 31,8940 | 30,8600 | -- | 31,4890 | 31,5460 | -- | 30,3530 | -- |
26 | -- | 31,7180 | 32,7100 | -- | 31,9600 | 30,9160 | -- | 31,4380 | -- | 31,2970 | 30,2770 | -- |
27 | 30,5500 | 31,8250 | 32,5990 | 32,4050 | 31,8680 | -- | 31,6200 | 31,2660 | -- | 31,2640 | 30,2840 | -- |
28 | 30,7030 | 31,5730 | -- | 32,4720 | 31,9140 | -- | 31,4620 | 31,2960 | 31,6350 | 31,1980 | -- | 30,0260 |
29 | 30,8180 | -- | -- | 32,4460 | 31,8490 | -- | 31,4610 | -- | 31,6350 | 31,2610 | -- | 30,1540 |
30 | 30,9450 | 32,5260 | 32,3890 | -- | 30,8960 | 31,3890 | -- | 31,6150 | 31,2310 | 30,2790 | 30,0420 | |
31 | 31,1850 | 32,6250 | -- | 31,3480 | 31,0890 | -- | -- |