Baht tailandés   2020

otros años: 2000 - 2001 - 2002 - 2003 - 2004 - 2005 - 2006 - 2007 - 2008 - 2009 - 2010 - 2011 - 2012 - 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 - 2022 - 2023 - 2024 -


día ene feb mar abr may jun jul ago sep oct nov dic
1 -- -- -- 32,7160 -- 31,8110 30,8640 -- 31,0490 31,5870 -- 30,2800
2 29,9660 -- 31,5090 33,0610 -- 31,6470 31,0360 -- 31,1780 31,5450 31,1730 30,2520
3 30,1470 31,1840 31,4040 32,9260 -- 31,5320 31,0480 31,2300 31,3100 -- 31,1330 30,2170
4 -- 31,0690 31,3470 -- 32,4750 31,5760 -- 31,1900 31,4060 -- 31,0160 30,1660
5 -- 30,9710 31,3310 -- 32,4000 31,5230 -- 31,0410 -- 31,5570 30,9990 --
6 30,1720 30,9790 31,5680 32,9970 32,3680 -- 31,1000 31,0270 -- 31,2920 30,7880 --
7 30,1490 31,1360 -- 32,7750 32,3920 -- 31,0380 31,1080 31,3640 31,1800 -- 30,1550
8 30,3180 -- -- 32,6960 32,3510 31,4890 31,2100 -- 31,3600 31,2110 -- --
9 30,3570 -- 31,4880 32,7050 -- 31,3900 31,1970 -- 31,3710 31,2020 30,5650 30,1590
10 30,2420 31,3560 31,4740 -- -- 31,3060 31,2450 31,2070 31,2630 -- 30,5730 30,0650
11 -- 31,2990 31,4000 -- 32,2040 31,0650 -- 31,1070 31,2920 -- 30,2900 30,0570
12 -- 31,2530 31,4550 -- 32,1770 31,0330 -- 31,1200 -- -- 30,2840 --
13 30,2170 31,1190 31,6190 32,6460 32,1120 -- 31,3300 31,0690 -- 31,0030 30,2030 --
14 30,1690 31,1020 -- 32,6980 32,0770 -- 31,3600 31,0510 31,2560 31,2470 -- 30,0890
15 30,2510 -- -- 32,6200 32,0680 30,9910 31,5070 -- 31,2800 31,1360 -- 30,0950
16 30,2830 -- 31,8590 32,6800 -- 30,9600 -- -- 31,2060 31,2000 30,1750 30,0250
17 30,3910 31,2000 31,9870 32,6700 -- 31,1000 31,5510 31,0900 31,0660 -- 30,1930 30,0060
18 -- 31,1620 32,1600 -- 32,0230 31,1160 -- 31,1420 -- -- 30,1780 29,7880
19 -- 31,1890 32,5880 -- 32,0050 31,0650 -- 31,1490 -- 31,1470 30,2710 --
20 30,3730 31,2080 32,5100 32,4720 31,8500 -- 31,6700 31,2790 -- 31,1910 30,3590 --
21 30,3000 31,4890 -- 32,4670 -- -- 31,8040 31,4110 31,1750 31,2360 -- 29,8330
22 30,3910 -- -- 32,4910 31,8070 30,9990 31,5080 -- 31,3260 31,1680 -- 30,0930
23 30,3970 -- 32,6740 32,3270 -- 30,9470 31,6090 -- 31,4010 31,3010 30,2500 30,1940
24 30,5340 31,5290 32,7570 32,3380 -- 30,8970 31,7300 31,5710 31,5750 -- 30,3480 30,2060
25 -- 31,6590 32,7680 -- 31,8940 30,8600 -- 31,4890 31,5460 -- 30,3530 --
26 -- 31,7180 32,7100 -- 31,9600 30,9160 -- 31,4380 -- 31,2970 30,2770 --
27 30,5500 31,8250 32,5990 32,4050 31,8680 -- 31,6200 31,2660 -- 31,2640 30,2840 --
28 30,7030 31,5730 -- 32,4720 31,9140 -- 31,4620 31,2960 31,6350 31,1980 -- 30,0260
29 30,8180 -- -- 32,4460 31,8490 -- 31,4610 -- 31,6350 31,2610 -- 30,1540
30 30,9450   32,5260 32,3890 -- 30,8960 31,3890 -- 31,6150 31,2310 30,2790 30,0420
31 31,1850   32,6250   --   31,3480 31,0890   --   --